Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.495 | 2.495 | 2.111 | 2.185 | 94,220 | -0.27(-11.07%) |
Aug 28, 2020 | 2.400 | 2.514 | 2.366 | 2.457 | 91,764 | +0.14(+5.90%) |
Aug 27, 2020 | 2.252 | 2.452 | 2.252 | 2.320 | 97,748 | +0.02(+0.66%) |
Aug 26, 2020 | 2.377 | 2.476 | 2.248 | 2.305 | 64,876 | -0.03(-1.46%) |
Aug 25, 2020 | 2.282 | 2.366 | 2.155 | 2.339 | 75,278 | -0.06(-2.38%) |
Aug 24, 2020 | 2.434 | 2.523 | 2.387 | 2.396 | 91,246 | +0.02(+0.80%) |
Aug 21, 2020 | 2.472 | 2.556 | 2.366 | 2.377 | 79,932 | +0.00(+0.00%) |
Aug 20, 2020 | 2.457 | 2.628 | 2.358 | 2.377 | 164,881 | +0.02(+0.97%) |
Aug 19, 2020 | 2.510 | 2.510 | 2.335 | 2.354 | 57,882 | -0.13(-5.21%) |
Aug 18, 2020 | 2.533 | 2.533 | 2.476 | 2.484 | 46,849 | -0.06(-2.54%) |
Aug 17, 2020 | 2.571 | 2.615 | 2.548 | 2.548 | 36,353 | -0.07(-2.74%) |
Aug 14, 2020 | 2.537 | 2.623 | 2.529 | 2.620 | 44,173 | +0.05(+2.05%) |
Aug 13, 2020 | 2.548 | 2.598 | 2.472 | 2.567 | 41,517 | -0.00(-0.13%) |
Aug 12, 2020 | 2.598 | 2.598 | 2.472 | 2.570 | 43,681 | +0.06(+2.56%) |
Aug 11, 2020 | 2.541 | 2.624 | 2.472 | 2.506 | 39,066 | +0.00(+0.15%) |
Aug 10, 2020 | 2.312 | 2.586 | 2.305 | 2.503 | 108,066 | +0.19(+8.05%) |
Aug 07, 2020 | 2.115 | 2.419 | 2.099 | 2.316 | 129,626 | +0.18(+8.36%) |
Aug 06, 2020 | 2.149 | 2.166 | 2.058 | 2.137 | 55,989 | -0.01(-0.48%) |
Aug 05, 2020 | 2.035 | 2.179 | 2.035 | 2.148 | 55,452 | -0.00(-0.18%) |
Aug 04, 2020 | 2.149 | 2.175 | 2.050 | 2.152 | 100,704 | +0.04(+1.93%) |
Aug 03, 2020 | 2.145 | 2.198 | 2.084 | 2.111 | 46,670 | -0.02(-1.07%) |
Jul 31, 2020 | 2.141 | 2.191 | 2.042 | 2.134 | 139,881 | +0.24(+12.65%) |
Jul 30, 2020 | 1.875 | 1.921 | 1.845 | 1.894 | 54,088 | -0.01(-0.40%) |
Jul 29, 2020 | 1.791 | 1.947 | 1.791 | 1.902 | 57,340 | +0.13(+7.07%) |
Jul 28, 2020 | 1.883 | 1.883 | 1.776 | 1.776 | 31,102 | -0.05(-2.78%) |
Jul 27, 2020 | 1.997 | 1.997 | 1.818 | 1.827 | 68,473 | -0.10(-5.26%) |
Jul 24, 2020 | 1.940 | 1.974 | 1.913 | 1.928 | 28,659 | -0.03(-1.55%) |
Jul 23, 2020 | 1.997 | 2.088 | 1.959 | 1.959 | 60,737 | +0.01(+0.39%) |
Jul 22, 2020 | 2.020 | 2.020 | 1.951 | 1.951 | 56,822 | -0.03(-1.35%) |
Jul 21, 2020 | 1.997 | 2.073 | 1.936 | 1.978 | 98,937 | +0.04(+1.96%) |
Jul 20, 2020 | 1.940 | 2.001 | 1.913 | 1.940 | 58,918 | +0.04(+2.00%) |
Jul 17, 2020 | 2.092 | 2.156 | 1.864 | 1.902 | 189,050 | -0.14(-6.72%) |
Jul 16, 2020 | 2.016 | 2.061 | 1.966 | 2.039 | 119,393 | +0.02(+0.94%) |
Jul 15, 2020 | 1.962 | 2.055 | 1.932 | 2.020 | 103,293 | +0.09(+4.53%) |
Jul 14, 2020 | 2.025 | 2.025 | 1.898 | 1.932 | 44,506 | -0.03(-1.74%) |
Jul 13, 2020 | 2.020 | 2.020 | 1.940 | 1.966 | 57,559 | -0.06(-3.18%) |
Jul 10, 2020 | 2.149 | 2.187 | 1.902 | 2.031 | 103,333 | -0.10(-4.64%) |
Jul 09, 2020 | 2.179 | 2.263 | 2.088 | 2.130 | 79,653 | -0.02(-1.06%) |
Jul 08, 2020 | 2.210 | 2.263 | 2.073 | 2.153 | 117,479 | -0.00(-0.18%) |
Jul 07, 2020 | 2.210 | 2.263 | 2.145 | 2.156 | 131,575 | -0.01(-0.53%) |
Jul 06, 2020 | 2.206 | 2.328 | 2.149 | 2.168 | 123,397 | -0.03(-1.21%) |
Jul 02, 2020 | 2.172 | 2.320 | 2.061 | 2.194 | 216,658 | +0.03(+1.23%) |
Jul 01, 2020 | 2.244 | 2.244 | 2.023 | 2.168 | 65,136 | -0.13(-5.79%) |
Jun 30, 2020 | 2.084 | 2.358 | 2.084 | 2.301 | 144,477 | +0.13(+6.14%) |
Jun 29, 2020 | 2.168 | 2.187 | 2.073 | 2.168 | 88,175 | +0.06(+3.07%) |
Jun 26, 2020 | 2.092 | 2.202 | 2.035 | 2.103 | 143,299 | +0.01(+0.55%) |
Jun 25, 2020 | 1.924 | 2.126 | 1.902 | 2.092 | 142,371 | +0.16(+8.06%) |
Jun 24, 2020 | 1.841 | 1.962 | 1.818 | 1.936 | 67,921 | +0.10(+5.16%) |
Jun 23, 2020 | 1.791 | 1.848 | 1.749 | 1.841 | 42,750 | +0.08(+4.42%) |
Jun 22, 2020 | 1.826 | 1.826 | 1.763 | 1.763 | 21,602 | -0.02(-1.38%) |
Jun 19, 2020 | 1.825 | 1.826 | 1.787 | 1.788 | 37,599 | +0.01(+0.80%) |
Jun 18, 2020 | 1.807 | 1.845 | 1.753 | 1.773 | 58,195 | +0.00(+0.27%) |
Jun 17, 2020 | 1.841 | 1.883 | 1.749 | 1.768 | 107,280 | -0.03(-1.48%) |
Jun 16, 2020 | 1.791 | 1.902 | 1.749 | 1.795 | 82,590 | -0.03(-1.67%) |
Jun 15, 2020 | 1.826 | 1.883 | 1.734 | 1.826 | 42,306 | -0.03(-1.44%) |
Jun 12, 2020 | 1.776 | 1.883 | 1.730 | 1.852 | 30,237 | +0.05(+2.96%) |
Jun 11, 2020 | 1.761 | 1.883 | 1.723 | 1.799 | 41,296 | -0.03(-1.46%) |
Jun 10, 2020 | 1.902 | 1.902 | 1.780 | 1.826 | 66,285 | -0.08(-4.00%) |
Jun 09, 2020 | 1.940 | 1.940 | 1.620 | 1.902 | 91,262 | -0.01(-0.40%) |
Jun 08, 2020 | 1.761 | 1.970 | 1.597 | 1.909 | 171,257 | +0.14(+7.96%) |
Jun 05, 2020 | 1.788 | 1.807 | 1.734 | 1.768 | 31,815 | +0.04(+2.20%) |
Jun 04, 2020 | 1.799 | 1.799 | 1.730 | 1.730 | 31,013 | -0.03(-1.94%) |
Jun 03, 2020 | 1.826 | 1.826 | 1.749 | 1.765 | 37,058 | -0.05(-2.52%) |
Jun 02, 2020 | 1.852 | 1.857 | 1.768 | 1.810 | 27,337 | -0.03(-1.65%) |