Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.690	2.950	2.690	2.910	143,350	+0.26(+9.81%)
Aug 30, 2021	2.710	2.740	2.550	2.650	39,733	-0.14(-5.02%)
Aug 27, 2021	2.340	2.910	2.340	2.790	155,867	+0.45(+19.23%)
Aug 26, 2021	2.240	2.600	2.140	2.340	65,532	-0.06(-2.50%)
Aug 25, 2021	2.230	2.430	2.230	2.400	22,885	+0.02(+0.84%)
Aug 24, 2021	2.350	2.390	2.170	2.380	148,251	+0.07(+3.03%)
Aug 23, 2021	2.080	2.400	1.900	2.310	122,023	+0.35(+17.86%)
Aug 20, 2021	1.820	1.962	1.750	1.960	199,498	+0.14(+7.69%)
Aug 19, 2021	1.840	1.880	1.760	1.820	32,458	-0.02(-1.09%)
Aug 18, 2021	1.770	1.860	1.760	1.840	13,206	-0.02(-1.08%)
Aug 17, 2021	1.820	1.860	1.820	1.860	13,281	+0.00(+0.00%)
Aug 16, 2021	1.850	1.910	1.710	1.860	32,652	-0.08(-4.12%)
Aug 13, 2021	1.850	1.980	1.830	1.940	180,446	+0.08(+4.30%)
Aug 12, 2021	1.730	1.880	1.670	1.860	116,507	+0.14(+8.14%)
Aug 11, 2021	1.700	1.740	1.645	1.720	64,047	+0.02(+1.18%)
Aug 10, 2021	1.630	1.720	1.600	1.700	104,694	+0.00(+0.00%)
Aug 09, 2021	1.700	1.710	1.650	1.700	81,289	+0.04(+2.41%)
Aug 06, 2021	1.660	1.700	1.620	1.660	66,860	-0.01(-0.60%)
Aug 05, 2021	1.700	1.730	1.620	1.670	96,014	-0.08(-4.57%)
Aug 04, 2021	1.950	1.950	1.640	1.750	116,821	-0.12(-6.42%)
Aug 03, 2021	1.900	1.900	1.850	1.870	417,168	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.