Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.410 | 1.750 | 1.410 | 1.620 | 157,717 | +0.20(+14.08%) |
Aug 30, 2021 | 1.450 | 1.450 | 1.400 | 1.420 | 27,149 | -0.03(-2.06%) |
Aug 27, 2021 | 1.381 | 1.450 | 1.370 | 1.450 | 51,461 | +0.08(+6.22%) |
Aug 26, 2021 | 1.400 | 1.400 | 1.350 | 1.365 | 24,585 | -0.01(-1.09%) |
Aug 25, 2021 | 1.400 | 1.430 | 1.370 | 1.380 | 27,528 | +0.00(+0.00%) |
Aug 24, 2021 | 1.382 | 1.429 | 1.345 | 1.380 | 46,869 | +0.03(+2.22%) |
Aug 23, 2021 | 1.330 | 1.460 | 1.325 | 1.350 | 49,346 | +0.03(+2.33%) |
Aug 20, 2021 | 1.420 | 1.440 | 1.310 | 1.319 | 36,589 | -0.04(-2.99%) |
Aug 19, 2021 | 1.440 | 1.520 | 1.330 | 1.360 | 89,704 | -0.16(-10.82%) |
Aug 18, 2021 | 1.640 | 1.770 | 1.520 | 1.525 | 39,030 | -0.17(-9.76%) |
Aug 17, 2021 | 1.600 | 1.750 | 1.600 | 1.690 | 69,889 | -0.01(-0.59%) |
Aug 16, 2021 | 1.900 | 1.900 | 1.636 | 1.700 | 85,303 | -0.16(-8.60%) |
Aug 13, 2021 | 1.960 | 1.960 | 1.850 | 1.860 | 26,153 | -0.08(-4.12%) |
Aug 12, 2021 | 1.840 | 2.050 | 1.840 | 1.940 | 24,440 | +0.06(+3.19%) |
Aug 11, 2021 | 1.810 | 1.940 | 1.810 | 1.880 | 15,112 | +0.02(+1.08%) |
Aug 10, 2021 | 1.970 | 1.980 | 1.820 | 1.860 | 23,921 | -0.08(-4.12%) |
Aug 09, 2021 | 1.950 | 2.070 | 1.940 | 1.940 | 30,452 | -0.01(-0.52%) |
Aug 06, 2021 | 1.930 | 2.075 | 1.930 | 1.950 | 30,014 | -0.01(-0.51%) |
Aug 05, 2021 | 2.010 | 2.090 | 1.944 | 1.960 | 8,750 | -0.06(-2.93%) |
Aug 04, 2021 | 2.080 | 2.080 | 2.010 | 2.019 | 6,474 | -0.07(-3.16%) |
Aug 03, 2021 | 1.980 | 2.150 | 1.920 | 2.085 | 28,010 | +0.18(+9.16%) |
Aug 02, 2021 | 1.810 | 2.040 | 1.810 | 1.910 | 29,092 | -0.02(-1.04%) |
Jul 30, 2021 | 1.970 | 1.970 | 1.920 | 1.930 | 11,659 | -0.08(-3.98%) |
Jul 29, 2021 | 2.020 | 2.036 | 2.000 | 2.010 | 15,276 | +0.02(+1.01%) |
Jul 28, 2021 | 2.150 | 2.150 | 1.990 | 1.990 | 14,019 | -0.06(-2.85%) |
Jul 27, 2021 | 2.040 | 2.070 | 2.040 | 2.048 | 10,728 | -0.01(-0.57%) |
Jul 26, 2021 | 2.100 | 2.110 | 2.040 | 2.060 | 8,672 | -0.05(-2.37%) |
Jul 23, 2021 | 2.043 | 2.127 | 2.043 | 2.110 | 63,143 | +0.06(+2.93%) |
Jul 22, 2021 | 2.010 | 2.150 | 2.010 | 2.050 | 24,456 | -0.03(-1.44%) |
Jul 21, 2021 | 2.140 | 2.200 | 2.070 | 2.080 | 33,305 | +0.04(+1.96%) |
Jul 20, 2021 | 1.910 | 2.070 | 1.910 | 2.040 | 88,720 | +0.15(+7.94%) |
Jul 19, 2021 | 2.000 | 2.070 | 1.810 | 1.890 | 125,265 | -0.24(-11.27%) |
Jul 16, 2021 | 2.370 | 2.420 | 2.100 | 2.130 | 85,747 | -0.25(-10.50%) |
Jul 15, 2021 | 2.390 | 2.450 | 2.370 | 2.380 | 24,549 | -0.01(-0.50%) |
Jul 14, 2021 | 2.410 | 2.570 | 2.391 | 2.392 | 53,958 | -0.04(-1.56%) |
Jul 13, 2021 | 2.450 | 2.580 | 2.410 | 2.430 | 16,267 | -0.05(-2.02%) |
Jul 12, 2021 | 2.460 | 2.500 | 2.450 | 2.480 | 11,465 | +0.00(+0.00%) |
Jul 09, 2021 | 2.540 | 2.590 | 2.440 | 2.480 | 40,043 | -0.00(-0.20%) |
Jul 08, 2021 | 2.400 | 2.690 | 2.400 | 2.485 | 25,130 | +0.09(+3.97%) |
Jul 07, 2021 | 2.550 | 2.560 | 2.370 | 2.390 | 32,025 | -0.16(-6.43%) |
Jul 06, 2021 | 2.600 | 2.600 | 2.550 | 2.554 | 10,120 | +0.00(+0.17%) |
Jul 02, 2021 | 2.480 | 2.600 | 2.470 | 2.550 | 66,645 | +0.13(+5.37%) |
Jul 01, 2021 | 2.480 | 2.600 | 2.340 | 2.420 | 192,016 | +0.00(+0.00%) |
Jun 30, 2021 | 2.340 | 2.470 | 2.340 | 2.420 | 25,387 | +0.06(+2.54%) |
Jun 29, 2021 | 2.350 | 2.400 | 2.340 | 2.360 | 34,718 | -0.03(-1.18%) |
Jun 28, 2021 | 2.520 | 2.520 | 2.370 | 2.388 | 5,550 | -0.08(-3.31%) |
Jun 25, 2021 | 2.560 | 2.600 | 2.440 | 2.470 | 14,937 | -0.11(-4.26%) |
Jun 24, 2021 | 2.660 | 2.680 | 2.520 | 2.580 | 60,569 | +0.00(+0.00%) |
Jun 23, 2021 | 2.450 | 2.610 | 2.450 | 2.580 | 34,885 | +0.13(+5.31%) |
Jun 22, 2021 | 2.530 | 2.530 | 2.410 | 2.450 | 51,638 | -0.06(-2.39%) |
Jun 21, 2021 | 2.370 | 2.550 | 2.370 | 2.510 | 82,490 | +0.10(+4.15%) |
Jun 18, 2021 | 2.470 | 2.470 | 2.340 | 2.410 | 31,570 | +0.02(+0.84%) |
Jun 17, 2021 | 2.530 | 2.530 | 2.380 | 2.390 | 18,631 | -0.03(-1.24%) |
Jun 16, 2021 | 2.330 | 2.527 | 2.330 | 2.420 | 16,966 | +0.09(+3.86%) |
Jun 15, 2021 | 2.470 | 2.570 | 2.270 | 2.330 | 58,022 | -0.16(-6.43%) |
Jun 14, 2021 | 2.510 | 2.570 | 2.490 | 2.490 | 11,043 | -0.09(-3.49%) |
Jun 11, 2021 | 2.510 | 2.630 | 2.510 | 2.580 | 19,936 | +0.03(+1.18%) |
Jun 10, 2021 | 2.560 | 2.760 | 2.516 | 2.550 | 50,414 | -0.01(-0.39%) |
Jun 09, 2021 | 2.460 | 2.600 | 2.400 | 2.560 | 103,557 | +0.20(+8.47%) |
Jun 08, 2021 | 2.360 | 2.400 | 2.280 | 2.360 | 57,694 | +0.04(+1.72%) |
Jun 07, 2021 | 2.340 | 2.343 | 2.280 | 2.320 | 7,919 | -0.05(-2.11%) |
Jun 04, 2021 | 2.390 | 2.400 | 2.310 | 2.370 | 12,413 | +0.03(+1.28%) |
Jun 03, 2021 | 2.400 | 2.400 | 2.330 | 2.340 | 19,220 | -0.04(-1.68%) |
Jun 02, 2021 | 2.220 | 2.420 | 2.220 | 2.380 | 29,059 | +0.12(+5.31%) |