Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.380 | 1.403 | 1.380 | 1.394 | 3,690,496 | +0.01(+0.37%) |
Aug 29, 2002 | 1.406 | 1.407 | 1.376 | 1.389 | 3,950,008 | -0.03(-2.27%) |
Aug 28, 2002 | 1.462 | 1.468 | 1.415 | 1.422 | 4,877,583 | -0.07(-4.61%) |
Aug 27, 2002 | 1.485 | 1.496 | 1.481 | 1.490 | 3,533,121 | +0.02(+1.66%) |
Aug 26, 2002 | 1.441 | 1.473 | 1.433 | 1.466 | 2,293,923 | +0.02(+1.73%) |
Aug 23, 2002 | 1.457 | 1.472 | 1.440 | 1.441 | 2,372,089 | -0.02(-1.59%) |
Aug 22, 2002 | 1.463 | 1.475 | 1.453 | 1.464 | 2,444,002 | +0.00(+0.22%) |
Aug 21, 2002 | 1.467 | 1.476 | 1.448 | 1.461 | 1,667,549 | -0.00(-0.11%) |
Aug 20, 2002 | 1.478 | 1.478 | 1.459 | 1.463 | 2,566,984 | -0.02(-1.02%) |
Aug 16, 2002 | 1.476 | 1.488 | 1.470 | 1.478 | 2,676,417 | +0.00(+0.11%) |
Aug 15, 2002 | 1.516 | 1.524 | 1.466 | 1.476 | 4,962,002 | -0.03(-2.18%) |
Aug 14, 2002 | 1.489 | 1.510 | 1.456 | 1.509 | 6,329,393 | +0.02(+1.33%) |
Aug 13, 2002 | 1.514 | 1.524 | 1.486 | 1.489 | 4,091,750 | -0.02(-1.42%) |
Aug 12, 2002 | 1.530 | 1.532 | 1.500 | 1.511 | 2,263,698 | -0.03(-1.77%) |
Aug 07, 2002 | 1.496 | 1.545 | 1.484 | 1.538 | 2,973,449 | +0.05(+3.29%) |
Aug 06, 2002 | 1.452 | 1.501 | 1.452 | 1.489 | 3,905,193 | +0.06(+3.84%) |
Aug 05, 2002 | 1.482 | 1.497 | 1.426 | 1.434 | 1,323,617 | -0.05(-3.36%) |
Aug 02, 2002 | 1.500 | 1.510 | 1.471 | 1.484 | 4,746,263 | -0.02(-1.04%) |
Aug 01, 2002 | 1.527 | 1.538 | 1.497 | 1.500 | 3,150,626 | -0.04(-2.29%) |
Jul 31, 2002 | 1.526 | 1.554 | 1.512 | 1.535 | 3,243,384 | +0.01(+0.33%) |
Jul 30, 2002 | 1.519 | 1.560 | 1.506 | 1.530 | 2,768,132 | +0.01(+0.38%) |
Jul 29, 2002 | 1.497 | 1.543 | 1.494 | 1.524 | 3,669,651 | +0.04(+2.92%) |
Jul 26, 2002 | 1.475 | 1.482 | 1.444 | 1.481 | 2,858,805 | +0.01(+0.37%) |
Jul 25, 2002 | 1.447 | 1.484 | 1.425 | 1.475 | 3,796,802 | +0.02(+1.72%) |
Jul 24, 2002 | 1.385 | 1.457 | 1.366 | 1.450 | 6,736,900 | +0.05(+3.59%) |
Jul 23, 2002 | 1.457 | 1.472 | 1.389 | 1.400 | 5,967,743 | -0.06(-4.10%) |
Jul 22, 2002 | 1.494 | 1.511 | 1.441 | 1.460 | 6,988,075 | -0.04(-2.39%) |
Jul 19, 2002 | 1.487 | 1.505 | 1.471 | 1.496 | 4,083,412 | -0.01(-0.89%) |
Jul 17, 2002 | 1.526 | 1.540 | 1.491 | 1.509 | 3,630,047 | -0.03(-2.24%) |
Jul 12, 2002 | 1.578 | 1.578 | 1.534 | 1.544 | 5,963,574 | -0.04(-2.50%) |
Jul 11, 2002 | 1.602 | 1.609 | 1.566 | 1.583 | 5,777,017 | -0.03(-1.81%) |
Jul 10, 2002 | 1.654 | 1.654 | 1.610 | 1.613 | 2,992,209 | -0.04(-2.49%) |
Jul 09, 2002 | 1.672 | 1.672 | 1.654 | 1.654 | 4,043,808 | -0.02(-1.13%) |
Jul 08, 2002 | 1.660 | 1.673 | 1.660 | 1.673 | 3,460,165 | +0.01(+0.58%) |
Jul 05, 2002 | 1.665 | 1.672 | 1.655 | 1.663 | 3,350,732 | +0.03(+1.86%) |
Jul 04, 2002 | 1.636 | 1.647 | 1.594 | 1.633 | 6,732,732 | +0.00(+0.00%) |
Jul 03, 2002 | 1.636 | 1.647 | 1.594 | 1.633 | 6,732,732 | -0.00(-0.24%) |
Jul 02, 2002 | 1.675 | 1.675 | 1.626 | 1.637 | 5,864,564 | -0.03(-1.88%) |
Jul 01, 2002 | 1.665 | 1.680 | 1.651 | 1.668 | 3,419,519 | +0.01(+0.68%) |
Jun 28, 2002 | 1.679 | 1.697 | 1.657 | 1.657 | 8,202,260 | -0.02(-1.33%) |
Jun 27, 2002 | 1.670 | 1.681 | 1.657 | 1.679 | 4,681,645 | +0.02(+1.06%) |
Jun 26, 2002 | 1.656 | 1.676 | 1.644 | 1.662 | 5,236,106 | +0.01(+0.33%) |
Jun 25, 2002 | 1.689 | 1.689 | 1.647 | 1.656 | 7,293,445 | +0.05(+3.35%) |
Jun 21, 2002 | 1.620 | 1.632 | 1.597 | 1.602 | 3,782,211 | -0.02(-1.49%) |
Jun 20, 2002 | 1.618 | 1.635 | 1.611 | 1.627 | 2,308,514 | +0.02(+0.93%) |
Jun 19, 2002 | 1.593 | 1.623 | 1.593 | 1.612 | 3,580,020 | +0.02(+1.16%) |
Jun 18, 2002 | 1.592 | 1.600 | 1.589 | 1.593 | 1,197,509 | +0.00(+0.02%) |
Jun 17, 2002 | 1.574 | 1.599 | 1.572 | 1.593 | 1,633,156 | +0.02(+1.22%) |
Jun 14, 2002 | 1.577 | 1.580 | 1.556 | 1.574 | 2,224,094 | -0.02(-1.34%) |
Jun 12, 2002 | 1.609 | 1.611 | 1.590 | 1.595 | 1,866,613 | -0.01(-0.85%) |
Jun 11, 2002 | 1.628 | 1.633 | 1.604 | 1.609 | 1,977,088 | -0.01(-0.40%) |
Jun 10, 2002 | 1.605 | 1.642 | 1.599 | 1.615 | 3,566,471 | +0.01(+0.64%) |
Jun 07, 2002 | 1.582 | 1.612 | 1.574 | 1.605 | 2,688,923 | +0.02(+1.54%) |
Jun 06, 2002 | 1.585 | 1.590 | 1.573 | 1.581 | 1,719,660 | -0.00(-0.18%) |