Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.810 | 6.810 | 6.600 | 6.600 | 86,892 | -0.20(-2.94%) |
Aug 30, 2022 | 6.910 | 7.000 | 6.710 | 6.800 | 61,225 | -0.11(-1.59%) |
Aug 29, 2022 | 7.050 | 7.130 | 6.805 | 6.910 | 53,139 | -0.17(-2.40%) |
Aug 26, 2022 | 7.220 | 7.297 | 6.945 | 7.080 | 59,464 | -0.14(-1.94%) |
Aug 25, 2022 | 7.060 | 7.275 | 7.060 | 7.220 | 60,556 | +0.16(+2.27%) |
Aug 24, 2022 | 6.950 | 7.100 | 6.950 | 7.060 | 44,993 | +0.02(+0.28%) |
Aug 23, 2022 | 7.010 | 7.170 | 6.990 | 7.040 | 48,081 | +0.03(+0.43%) |
Aug 22, 2022 | 7.180 | 7.180 | 6.945 | 7.010 | 59,215 | -0.35(-4.76%) |
Aug 19, 2022 | 7.710 | 7.710 | 7.250 | 7.360 | 142,436 | -0.45(-5.76%) |
Aug 18, 2022 | 7.640 | 7.820 | 7.640 | 7.810 | 55,855 | +0.12(+1.56%) |
Aug 17, 2022 | 7.820 | 7.850 | 7.590 | 7.690 | 67,756 | -0.24(-3.03%) |
Aug 16, 2022 | 7.650 | 8.060 | 7.550 | 7.930 | 116,680 | +0.25(+3.26%) |
Aug 15, 2022 | 7.670 | 7.710 | 7.530 | 7.680 | 77,649 | -0.01(-0.13%) |
Aug 12, 2022 | 7.540 | 7.700 | 7.496 | 7.690 | 120,903 | +0.25(+3.36%) |
Aug 11, 2022 | 7.253 | 7.440 | 7.194 | 7.440 | 190,471 | +0.26(+3.57%) |
Aug 10, 2022 | 7.282 | 7.401 | 6.977 | 7.184 | 191,811 | +0.01(+0.14%) |
Aug 09, 2022 | 7.883 | 7.883 | 6.918 | 7.174 | 326,055 | -0.69(-8.77%) |
Aug 08, 2022 | 7.736 | 7.982 | 7.647 | 7.864 | 165,372 | +0.18(+2.31%) |
Aug 05, 2022 | 7.470 | 7.696 | 7.380 | 7.686 | 108,086 | +0.15(+1.96%) |
Aug 04, 2022 | 7.598 | 7.686 | 7.432 | 7.539 | 112,988 | -0.07(-0.91%) |
Aug 03, 2022 | 7.085 | 7.608 | 7.075 | 7.608 | 168,155 | +0.62(+8.89%) |
Aug 02, 2022 | 6.898 | 7.134 | 6.819 | 6.987 | 78,733 | +0.06(+0.85%) |
Aug 01, 2022 | 7.036 | 7.046 | 6.755 | 6.928 | 125,870 | -0.13(-1.82%) |
Jul 29, 2022 | 7.184 | 7.194 | 6.918 | 7.056 | 144,693 | -0.14(-1.92%) |
Jul 28, 2022 | 7.075 | 7.194 | 6.780 | 7.194 | 116,266 | +0.11(+1.53%) |
Jul 27, 2022 | 6.878 | 7.085 | 6.780 | 7.085 | 98,382 | +0.25(+3.60%) |
Jul 26, 2022 | 6.691 | 6.849 | 6.657 | 6.839 | 104,419 | +0.08(+1.17%) |
Jul 25, 2022 | 6.977 | 6.977 | 6.622 | 6.760 | 111,684 | -0.24(-3.38%) |
Jul 22, 2022 | 7.085 | 7.085 | 6.898 | 6.997 | 134,516 | +0.04(+0.57%) |
Jul 21, 2022 | 6.750 | 6.987 | 6.706 | 6.957 | 136,097 | +0.23(+3.37%) |
Jul 20, 2022 | 6.543 | 6.780 | 6.417 | 6.730 | 152,983 | +0.21(+3.17%) |
Jul 19, 2022 | 6.356 | 6.560 | 6.326 | 6.524 | 240,749 | +0.22(+3.44%) |
Jul 18, 2022 | 6.326 | 6.642 | 6.198 | 6.307 | 288,318 | +0.36(+6.14%) |
Jul 15, 2022 | 5.745 | 6.105 | 5.622 | 5.942 | 182,378 | +0.32(+5.60%) |
Jul 14, 2022 | 5.558 | 5.755 | 5.440 | 5.627 | 81,173 | -0.08(-1.38%) |
Jul 13, 2022 | 5.725 | 5.801 | 5.644 | 5.706 | 121,494 | -0.10(-1.70%) |
Jul 12, 2022 | 5.578 | 5.913 | 5.578 | 5.804 | 79,873 | +0.23(+4.06%) |
Jul 11, 2022 | 5.883 | 5.883 | 5.543 | 5.578 | 55,815 | -0.34(-5.67%) |
Jul 08, 2022 | 5.952 | 6.001 | 5.804 | 5.913 | 54,983 | -0.03(-0.50%) |
Jul 07, 2022 | 5.775 | 5.982 | 5.750 | 5.942 | 55,347 | +0.22(+3.79%) |
Jul 06, 2022 | 5.755 | 5.844 | 5.696 | 5.725 | 201,539 | -0.01(-0.17%) |
Jul 05, 2022 | 5.361 | 5.784 | 5.272 | 5.735 | 172,584 | +0.21(+3.74%) |
Jul 01, 2022 | 5.440 | 5.647 | 5.420 | 5.528 | 75,253 | +0.08(+1.45%) |
Jun 30, 2022 | 5.509 | 5.538 | 5.321 | 5.449 | 106,049 | -0.21(-3.66%) |
Jun 29, 2022 | 5.913 | 5.913 | 5.587 | 5.656 | 87,596 | -0.22(-3.69%) |
Jun 28, 2022 | 6.031 | 6.218 | 5.844 | 5.873 | 101,165 | -0.16(-2.61%) |
Jun 27, 2022 | 6.326 | 6.425 | 6.031 | 6.031 | 156,084 | -0.26(-4.08%) |
Jun 24, 2022 | 5.765 | 6.326 | 5.735 | 6.287 | 437,016 | +0.61(+10.76%) |
Jun 23, 2022 | 5.666 | 5.715 | 5.430 | 5.676 | 180,946 | +0.00(+0.00%) |
Jun 22, 2022 | 5.824 | 6.001 | 5.528 | 5.676 | 181,771 | -0.21(-3.52%) |
Jun 21, 2022 | 5.883 | 6.080 | 5.735 | 5.883 | 310,930 | +0.12(+2.05%) |
Jun 17, 2022 | 5.479 | 5.844 | 5.144 | 5.765 | 495,090 | +0.32(+5.79%) |
Jun 16, 2022 | 5.913 | 5.913 | 5.262 | 5.449 | 302,428 | -0.39(-6.75%) |
Jun 15, 2022 | 6.110 | 6.110 | 5.765 | 5.844 | 193,816 | -0.28(-4.51%) |
Jun 14, 2022 | 6.326 | 6.326 | 6.011 | 6.120 | 111,213 | -0.13(-2.05%) |
Jun 13, 2022 | 6.671 | 6.683 | 6.198 | 6.248 | 284,978 | -0.65(-9.43%) |
Jun 10, 2022 | 7.105 | 7.159 | 6.898 | 6.898 | 177,910 | -0.35(-4.89%) |
Jun 09, 2022 | 7.489 | 7.558 | 7.233 | 7.253 | 221,486 | -0.28(-3.66%) |
Jun 08, 2022 | 7.814 | 7.834 | 7.519 | 7.529 | 134,143 | -0.37(-4.74%) |
Jun 07, 2022 | 7.686 | 8.031 | 7.686 | 7.903 | 196,753 | +0.15(+1.91%) |
Jun 06, 2022 | 8.051 | 8.120 | 7.696 | 7.755 | 141,430 | -0.31(-3.79%) |
Jun 03, 2022 | 8.179 | 8.197 | 7.933 | 8.061 | 175,765 | -0.17(-2.04%) |
Jun 02, 2022 | 8.130 | 8.307 | 8.130 | 8.228 | 140,899 | +0.10(+1.21%) |