Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	30.56	31.21	30.56	31.13	35,154	+0.60(+1.96%)
Aug 30, 2017	30.45	30.69	30.32	30.53	53,532	+0.35(+1.17%)
Aug 29, 2017	29.56	30.19	29.19	30.17	48,823	+1.22(+4.20%)
Aug 28, 2017	29.28	29.29	28.96	28.96	9,704	-0.20(-0.69%)
Aug 25, 2017	29.63	29.63	29.11	29.16	10,800	-0.07(-0.25%)
Aug 24, 2017	29.13	29.56	29.01	29.23	15,250	+0.20(+0.69%)
Aug 23, 2017	29.26	29.50	29.04	29.04	15,086	-0.50(-1.70%)
Aug 22, 2017	28.87	29.58	28.87	29.54	70,074	+1.05(+3.67%)
Aug 21, 2017	28.38	28.68	28.05	28.49	21,928	+0.11(+0.39%)
Aug 18, 2017	28.45	28.71	28.00	28.38	45,356	-0.14(-0.48%)
Aug 17, 2017	29.66	29.66	28.52	28.52	50,556	-1.22(-4.11%)
Aug 16, 2017	29.93	30.15	29.71	29.74	33,288	-0.07(-0.25%)
Aug 15, 2017	30.75	30.75	29.73	29.81	55,563	-0.44(-1.46%)
Aug 14, 2017	29.93	30.31	29.67	30.25	70,430	+0.80(+2.71%)
Aug 11, 2017	29.22	29.83	29.10	29.45	47,198	+0.41(+1.42%)
Aug 10, 2017	30.22	30.22	29.04	29.04	83,851	-0.96(-3.21%)
Aug 09, 2017	30.70	30.70	29.82	30.00	80,543	+0.05(+0.15%)
Aug 08, 2017	30.23	30.92	29.91	29.96	65,030	-0.07(-0.24%)
Aug 07, 2017	29.83	30.20	29.78	30.03	37,745	+0.36(+1.21%)
Aug 04, 2017	31.09	31.09	29.32	29.67	40,909	+0.02(+0.06%)
Aug 03, 2017	29.14	29.66	28.71	29.66	31,115	+0.72(+2.49%)
Aug 02, 2017	28.25	28.99	28.25	28.94	20,564	+0.61(+2.16%)
Aug 01, 2017	28.91	28.91	28.13	28.32	21,399	+0.10(+0.36%)
Jul 31, 2017	28.86	28.87	28.04	28.22	17,383	-0.41(-1.44%)
Jul 28, 2017	27.75	28.64	27.75	28.64	17,884	+0.95(+3.43%)
Jul 27, 2017	28.29	28.29	27.35	27.69	16,653	-0.32(-1.13%)
Jul 26, 2017	28.32	28.91	27.82	28.00	13,995	+0.05(+0.16%)
Jul 25, 2017	28.45	28.79	27.77	27.96	20,955	-0.01(-0.03%)
Jul 24, 2017	27.78	27.99	27.69	27.97	16,563	+0.17(+0.63%)
Jul 21, 2017	27.54	27.79	27.30	27.79	16,637	+0.24(+0.87%)
Jul 20, 2017	28.13	28.13	27.55	27.55	38,024	-0.02(-0.07%)
Jul 19, 2017	27.28	27.67	27.28	27.57	21,200	+0.54(+2.00%)
Jul 18, 2017	27.60	27.60	27.01	27.03	10,171	-0.37(-1.34%)
Jul 17, 2017	27.54	27.64	27.08	27.40	24,277	+0.03(+0.10%)
Jul 14, 2017	27.15	27.43	27.07	27.37	22,589	+0.66(+2.47%)
Jul 13, 2017	26.89	27.08	26.47	26.71	13,655	-0.23(-0.85%)
Jul 12, 2017	26.94	27.43	26.90	26.94	28,309	+0.30(+1.14%)
Jul 11, 2017	26.27	26.65	25.93	26.63	19,328	+0.41(+1.57%)
Jul 10, 2017	26.27	26.59	25.91	26.22	11,560	+0.21(+0.79%)
Jul 07, 2017	25.57	26.21	25.39	26.02	15,385	+0.87(+3.45%)
Jul 06, 2017	25.54	25.83	25.14	25.15	21,735	-0.71(-2.73%)
Jul 05, 2017	25.31	25.88	25.17	25.86	35,776	+0.70(+2.77%)
Jul 03, 2017	25.01	25.28	25.00	25.16	11,098	+0.54(+2.21%)
Jun 30, 2017	24.33	24.79	24.29	24.62	7,462	+0.50(+2.08%)
Jun 29, 2017	24.78	24.78	23.64	24.12	12,358	-0.65(-2.62%)
Jun 28, 2017	23.64	24.78	23.64	24.76	7,294	+1.12(+4.73%)
Jun 27, 2017	24.10	24.20	23.64	23.64	16,600	-0.50(-2.09%)
Jun 26, 2017	24.63	24.89	24.14	24.15	22,724	-0.14(-0.57%)
Jun 23, 2017	24.06	24.78	23.91	24.29	42,178	-0.08(-0.34%)
Jun 22, 2017	24.56	24.60	24.37	24.37	13,114	-0.24(-0.97%)
Jun 21, 2017	24.78	25.26	24.51	24.61	15,467	-0.35(-1.40%)
Jun 20, 2017	25.87	25.87	24.96	24.96	27,288	-0.61(-2.41%)
Jun 19, 2017	25.47	25.67	25.28	25.57	24,246	+0.50(+2.01%)
Jun 16, 2017	25.11	25.32	25.07	25.07	2,880	+0.04(+0.15%)
Jun 15, 2017	24.88	25.07	24.62	25.03	4,365	+0.10(+0.40%)
Jun 14, 2017	25.20	25.24	24.80	24.93	8,796	+0.06(+0.26%)
Jun 13, 2017	24.10	24.98	24.10	24.86	5,922	+0.50(+2.03%)
Jun 12, 2017	25.56	25.56	24.05	24.37	16,140	-0.43(-1.74%)
Jun 09, 2017	25.04	25.91	24.56	24.80	11,889	+0.05(+0.19%)
Jun 08, 2017	23.87	24.92	23.87	24.75	16,846	+0.56(+2.31%)
Jun 07, 2017	24.19	24.30	23.98	24.19	15,205	-0.08(-0.34%)
Jun 06, 2017	24.46	24.63	24.04	24.28	15,117	-0.62(-2.51%)
Jun 05, 2017	25.82	25.90	24.85	24.90	27,315	-0.80(-3.11%)
Jun 02, 2017	25.71	26.07	25.30	25.70	22,183	+0.56(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.