Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2020 | 452.31 | 452.31 | 452.31 | 0 | +22.81(+5.31%) | |
Jul 09, 2020 | 412.35 | 429.50 | 401.00 | 429.50 | 18,720 | +18.76(+4.57%) |
Jul 08, 2020 | 419.35 | 425.00 | 406.31 | 410.74 | 24,181 | -7.94(-1.90%) |
Jul 07, 2020 | 390.00 | 421.87 | 390.00 | 418.68 | 23,211 | +16.44(+4.09%) |
Jul 06, 2020 | 406.98 | 419.88 | 390.80 | 402.24 | 18,490 | -26.76(-6.24%) |
Jul 02, 2020 | 434.49 | 442.55 | 424.43 | 429.00 | 29,200 | -20.62(-4.59%) |
Jul 01, 2020 | 437.23 | 458.00 | 437.23 | 449.62 | 51,420 | +18.96(+4.40%) |
Jun 30, 2020 | 420.00 | 448.02 | 410.32 | 430.66 | 59,096 | -10.34(-2.34%) |
Jun 29, 2020 | 475.00 | 480.00 | 435.00 | 441.00 | 102,743 | -99.55(-18.42%) |
Jun 26, 2020 | 589.39 | 589.39 | 532.97 | 540.55 | 91,700 | -13.28(-2.40%) |
Jun 25, 2020 | 475.23 | 559.35 | 474.55 | 553.83 | 169,546 | +113.83(+25.87%) |
Jun 24, 2020 | 421.51 | 443.20 | 400.46 | 440.00 | 85,442 | +21.94(+5.25%) |
Jun 23, 2020 | 410.21 | 432.00 | 410.00 | 418.06 | 134,903 | +19.96(+5.01%) |
Jun 22, 2020 | 370.20 | 400.00 | 370.20 | 398.10 | 306,982 | +27.42(+7.40%) |
Jun 19, 2020 | 377.64 | 378.94 | 359.51 | 370.68 | 355,300 | -14.32(-3.72%) |
Jun 18, 2020 | 396.02 | 402.70 | 372.00 | 385.00 | 391,891 | -1.90(-0.49%) |
Jun 17, 2020 | 398.48 | 405.13 | 380.06 | 386.90 | 374,502 | -13.10(-3.28%) |
Jun 16, 2020 | 396.97 | 409.74 | 387.72 | 400.00 | 401,479 | +35.86(+9.85%) |
Jun 15, 2020 | 346.26 | 370.50 | 346.26 | 364.14 | 493,544 | +33.62(+10.17%) |
Jun 12, 2020 | 308.46 | 337.97 | 303.42 | 330.52 | 444,800 | +32.90(+11.05%) |
Jun 11, 2020 | 299.48 | 315.95 | 288.89 | 297.62 | 610,515 | -11.86(-3.83%) |
Jun 10, 2020 | 312.25 | 316.44 | 299.22 | 309.48 | 592,498 | -9.77(-3.06%) |
Jun 09, 2020 | 313.10 | 322.77 | 305.71 | 319.25 | 374,911 | +20.80(+6.97%) |
Jun 08, 2020 | 309.42 | 314.04 | 298.00 | 298.45 | 521,626 | -1.20(-0.40%) |
Jun 05, 2020 | 278.92 | 310.50 | 277.00 | 299.65 | 643,400 | +10.31(+3.56%) |
Jun 04, 2020 | 289.04 | 302.36 | 277.17 | 289.34 | 557,799 | -7.42(-2.50%) |
Jun 03, 2020 | 274.46 | 307.66 | 270.80 | 296.76 | 832,450 | -17.81(-5.66%) |
Jun 02, 2020 | 308.55 | 319.00 | 301.20 | 314.57 | 513,738 | +2.51(+0.80%) |