Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 72.70 | 72.84 | 72.60 | 72.78 | 24,391 | +0.14(+0.19%) |
Aug 30, 2021 | 72.73 | 72.81 | 72.53 | 72.64 | 18,104 | -0.02(-0.02%) |
Aug 27, 2021 | 72.32 | 72.74 | 72.32 | 72.66 | 14,019 | +0.49(+0.68%) |
Aug 26, 2021 | 72.49 | 72.53 | 72.17 | 72.17 | 7,644 | -0.34(-0.47%) |
Aug 25, 2021 | 72.38 | 72.72 | 72.11 | 72.51 | 12,631 | +0.26(+0.36%) |
Aug 24, 2021 | 72.43 | 72.43 | 72.12 | 72.25 | 10,658 | -0.13(-0.18%) |
Aug 23, 2021 | 72.55 | 72.60 | 72.38 | 72.38 | 9,839 | +0.23(+0.31%) |
Aug 20, 2021 | 71.72 | 72.31 | 71.52 | 72.15 | 9,235 | +0.48(+0.67%) |
Aug 19, 2021 | 71.36 | 71.91 | 71.36 | 71.68 | 9,671 | -0.12(-0.16%) |
Aug 18, 2021 | 72.52 | 72.66 | 71.76 | 71.79 | 22,939 | -0.96(-1.31%) |
Aug 17, 2021 | 72.65 | 72.75 | 72.22 | 72.75 | 18,119 | -0.08(-0.11%) |
Aug 16, 2021 | 72.49 | 72.85 | 72.31 | 72.83 | 52,315 | +0.12(+0.16%) |
Aug 13, 2021 | 72.52 | 72.75 | 72.46 | 72.71 | 11,625 | +0.31(+0.43%) |
Aug 12, 2021 | 72.33 | 72.42 | 72.10 | 72.40 | 23,407 | +0.16(+0.22%) |
Aug 11, 2021 | 72.05 | 72.28 | 72.03 | 72.24 | 11,513 | +0.27(+0.37%) |
Aug 10, 2021 | 71.50 | 71.99 | 71.38 | 71.97 | 45,235 | +0.63(+0.89%) |
Aug 09, 2021 | 71.37 | 71.42 | 71.21 | 71.34 | 13,793 | -0.03(-0.04%) |
Aug 06, 2021 | 71.26 | 71.59 | 71.26 | 71.37 | 30,206 | +0.28(+0.39%) |
Aug 05, 2021 | 70.88 | 71.09 | 70.87 | 71.09 | 20,715 | +0.41(+0.59%) |
Aug 04, 2021 | 71.29 | 71.29 | 70.69 | 70.68 | 17,231 | -0.90(-1.26%) |
Aug 03, 2021 | 71.07 | 71.58 | 70.71 | 71.58 | 21,062 | +0.72(+1.02%) |
Aug 02, 2021 | 71.23 | 71.75 | 70.86 | 70.86 | 15,477 | -0.01(-0.01%) |
Jul 30, 2021 | 71.27 | 71.39 | 70.82 | 70.87 | 23,799 | -0.47(-0.66%) |
Jul 29, 2021 | 71.31 | 71.50 | 71.23 | 71.33 | 21,750 | +0.41(+0.58%) |
Jul 28, 2021 | 70.96 | 71.09 | 70.66 | 70.92 | 29,742 | -0.08(-0.11%) |
Jul 27, 2021 | 70.66 | 71.00 | 70.43 | 71.00 | 10,421 | +0.20(+0.28%) |
Jul 26, 2021 | 70.37 | 70.80 | 70.37 | 70.80 | 18,826 | +0.30(+0.42%) |
Jul 23, 2021 | 70.28 | 70.51 | 70.18 | 70.51 | 19,428 | +0.46(+0.66%) |
Jul 22, 2021 | 70.26 | 70.26 | 69.82 | 70.05 | 122,312 | -0.14(-0.20%) |
Jul 21, 2021 | 70.16 | 70.34 | 70.15 | 70.18 | 16,513 | +0.43(+0.61%) |
Jul 20, 2021 | 69.16 | 70.16 | 69.10 | 69.76 | 17,172 | +0.72(+1.04%) |
Jul 19, 2021 | 69.61 | 69.61 | 68.49 | 69.04 | 26,773 | -1.12(-1.60%) |
Jul 16, 2021 | 70.82 | 70.82 | 70.12 | 70.16 | 56,352 | -0.47(-0.66%) |
Jul 15, 2021 | 70.11 | 70.63 | 70.11 | 70.63 | 11,090 | +0.29(+0.41%) |
Jul 14, 2021 | 70.19 | 70.42 | 70.03 | 70.34 | 20,320 | +0.38(+0.54%) |
Jul 13, 2021 | 70.51 | 70.51 | 69.96 | 69.96 | 13,061 | -0.61(-0.86%) |
Jul 12, 2021 | 70.13 | 70.59 | 70.13 | 70.57 | 12,213 | +0.16(+0.22%) |
Jul 09, 2021 | 69.90 | 70.47 | 69.90 | 70.41 | 40,362 | +0.97(+1.39%) |
Jul 08, 2021 | 69.21 | 69.71 | 69.21 | 69.44 | 18,307 | -0.47(-0.67%) |
Jul 07, 2021 | 69.65 | 69.96 | 69.57 | 69.92 | 39,092 | +0.15(+0.22%) |
Jul 06, 2021 | 70.30 | 70.30 | 69.26 | 69.76 | 15,853 | -0.64(-0.91%) |
Jul 02, 2021 | 70.62 | 70.62 | 70.29 | 70.40 | 19,544 | -0.12(-0.17%) |
Jul 01, 2021 | 70.25 | 70.67 | 70.22 | 70.52 | 16,404 | +0.43(+0.61%) |
Jun 30, 2021 | 69.71 | 70.16 | 69.71 | 70.09 | 19,426 | +0.36(+0.51%) |
Jun 29, 2021 | 70.29 | 70.29 | 69.65 | 69.73 | 28,406 | -0.34(-0.49%) |
Jun 28, 2021 | 70.47 | 70.47 | 69.99 | 70.07 | 30,442 | -0.25(-0.36%) |
Jun 25, 2021 | 69.95 | 70.41 | 69.95 | 70.32 | 27,152 | +0.30(+0.42%) |
Jun 24, 2021 | 69.88 | 70.09 | 69.79 | 70.03 | 8,122 | +0.37(+0.53%) |
Jun 23, 2021 | 70.07 | 70.07 | 69.66 | 69.66 | 38,210 | -0.34(-0.48%) |
Jun 22, 2021 | 70.11 | 70.27 | 69.89 | 69.99 | 27,542 | -0.12(-0.17%) |
Jun 21, 2021 | 69.39 | 70.12 | 69.39 | 70.11 | 15,673 | +1.17(+1.70%) |
Jun 18, 2021 | 69.83 | 69.83 | 68.94 | 68.94 | 184,266 | -1.33(-1.89%) |
Jun 17, 2021 | 71.14 | 71.14 | 70.02 | 70.27 | 35,646 | -0.85(-1.20%) |
Jun 16, 2021 | 71.72 | 71.72 | 70.99 | 71.12 | 23,671 | -0.57(-0.80%) |
Jun 15, 2021 | 71.87 | 71.88 | 71.50 | 71.69 | 8,894 | -0.01(-0.01%) |
Jun 14, 2021 | 72.08 | 72.08 | 71.37 | 71.70 | 28,064 | -0.41(-0.57%) |
Jun 11, 2021 | 72.04 | 72.14 | 71.89 | 72.11 | 17,244 | +0.04(+0.06%) |
Jun 10, 2021 | 72.05 | 72.26 | 71.92 | 72.07 | 282,897 | +0.30(+0.42%) |
Jun 09, 2021 | 71.63 | 72.01 | 71.63 | 71.76 | 28,513 | -0.03(-0.04%) |
Jun 08, 2021 | 71.93 | 71.94 | 71.59 | 71.79 | 9,412 | -0.11(-0.15%) |
Jun 07, 2021 | 71.91 | 72.08 | 71.83 | 71.91 | 18,995 | -0.03(-0.04%) |
Jun 04, 2021 | 71.94 | 72.05 | 71.70 | 71.94 | 26,678 | +0.25(+0.34%) |
Jun 03, 2021 | 71.08 | 71.71 | 71.08 | 71.69 | 20,516 | +0.23(+0.33%) |
Jun 02, 2021 | 71.43 | 71.56 | 71.32 | 71.46 | 36,202 | +0.21(+0.29%) |