Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 2.553 | 2.662 | 2.535 | 2.605 | 87,542 | +0.07(+2.79%) |
Aug 30, 2012 | 2.544 | 2.544 | 2.525 | 2.535 | 128,696 | -0.05(-1.82%) |
Aug 29, 2012 | 2.662 | 2.662 | 2.564 | 2.582 | 222,184 | -0.06(-2.14%) |
Aug 27, 2012 | 2.671 | 2.671 | 2.615 | 2.638 | 137,813 | -0.02(-0.88%) |
Aug 24, 2012 | 2.652 | 2.699 | 2.652 | 2.662 | 78,437 | +0.01(+0.36%) |
Aug 23, 2012 | 2.681 | 2.718 | 2.652 | 2.652 | 131,711 | -0.04(-1.40%) |
Aug 22, 2012 | 2.709 | 2.751 | 2.671 | 2.690 | 76,629 | -0.03(-1.21%) |
Aug 21, 2012 | 2.770 | 2.770 | 2.723 | 2.723 | 84,054 | -0.02(-0.86%) |
Aug 20, 2012 | 2.709 | 2.812 | 2.688 | 2.747 | 298,461 | +0.04(+1.39%) |
Aug 17, 2012 | 2.737 | 2.761 | 2.709 | 2.709 | 94,088 | -0.02(-0.69%) |
Aug 16, 2012 | 2.742 | 2.765 | 2.714 | 2.728 | 117,994 | -0.01(-0.34%) |
Aug 15, 2012 | 2.699 | 2.761 | 2.685 | 2.737 | 98,187 | +0.03(+1.04%) |
Aug 14, 2012 | 2.784 | 2.784 | 2.671 | 2.709 | 195,534 | -0.04(-1.54%) |
Aug 13, 2012 | 2.817 | 2.817 | 2.714 | 2.751 | 176,854 | -0.06(-2.01%) |
Aug 10, 2012 | 2.888 | 2.888 | 2.779 | 2.808 | 172,112 | -0.08(-2.77%) |
Aug 09, 2012 | 3.006 | 3.062 | 2.860 | 2.888 | 244,719 | -0.11(-3.77%) |
Aug 08, 2012 | 2.996 | 3.062 | 2.991 | 3.001 | 140,851 | -0.01(-0.47%) |
Aug 07, 2012 | 2.977 | 3.062 | 2.954 | 3.015 | 290,488 | -0.16(-5.19%) |
Aug 06, 2012 | 3.001 | 3.251 | 3.001 | 3.180 | 486,842 | +0.18(+5.97%) |
Aug 03, 2012 | 3.039 | 3.119 | 2.993 | 3.001 | 185,731 | +0.01(+0.31%) |
Aug 02, 2012 | 2.954 | 3.043 | 2.915 | 2.991 | 290,809 | +0.04(+1.44%) |
Aug 01, 2012 | 3.147 | 3.194 | 2.949 | 2.949 | 295,428 | -0.16(-5.30%) |
Jul 31, 2012 | 3.062 | 3.166 | 2.968 | 3.114 | 325,404 | +0.07(+2.16%) |
Jul 30, 2012 | 2.888 | 3.086 | 2.888 | 3.048 | 232,080 | +0.20(+7.12%) |
Jul 27, 2012 | 2.770 | 2.893 | 2.765 | 2.845 | 159,798 | +0.10(+3.60%) |
Jul 26, 2012 | 2.893 | 2.893 | 2.732 | 2.747 | 256,105 | -0.11(-3.80%) |
Jul 25, 2012 | 2.860 | 2.874 | 2.803 | 2.855 | 143,967 | -0.00(-0.16%) |
Jul 24, 2012 | 2.831 | 2.893 | 2.739 | 2.860 | 222,371 | -0.00(-0.16%) |
Jul 23, 2012 | 2.864 | 2.958 | 2.841 | 2.864 | 155,546 | -0.10(-3.49%) |
Jul 20, 2012 | 3.119 | 3.119 | 2.926 | 2.968 | 356,317 | -0.17(-5.55%) |
Jul 19, 2012 | 3.302 | 3.345 | 3.128 | 3.142 | 366,663 | -0.15(-4.44%) |
Jul 18, 2012 | 3.529 | 3.594 | 3.288 | 3.288 | 265,665 | -0.29(-8.16%) |