Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.050 | 7.050 | 6.500 | 6.560 | 35,135 | -0.32(-4.65%) |
Aug 28, 2020 | 6.780 | 7.010 | 6.530 | 6.880 | 39,000 | +0.08(+1.18%) |
Aug 27, 2020 | 6.970 | 7.350 | 6.510 | 6.800 | 46,554 | -0.50(-6.85%) |
Aug 26, 2020 | 7.450 | 7.750 | 6.520 | 7.300 | 192,181 | -0.85(-10.43%) |
Aug 25, 2020 | 6.540 | 9.410 | 6.540 | 8.150 | 861,566 | +1.80(+28.35%) |
Aug 24, 2020 | 6.000 | 6.481 | 5.820 | 6.350 | 16,961 | +0.36(+6.01%) |
Aug 21, 2020 | 5.550 | 6.000 | 5.550 | 5.990 | 6,400 | +0.18(+3.10%) |
Aug 20, 2020 | 5.760 | 6.000 | 5.510 | 5.810 | 16,427 | -0.04(-0.68%) |
Aug 19, 2020 | 6.030 | 6.370 | 5.800 | 5.850 | 22,915 | +0.10(+1.74%) |
Aug 18, 2020 | 5.880 | 5.880 | 5.740 | 5.750 | 9,264 | -0.21(-3.52%) |
Aug 17, 2020 | 5.890 | 6.250 | 5.620 | 5.960 | 20,676 | +0.06(+1.02%) |
Aug 14, 2020 | 6.750 | 6.750 | 5.280 | 5.900 | 15,500 | -0.50(-7.81%) |
Aug 13, 2020 | 6.390 | 6.570 | 6.390 | 6.400 | 1,920 | -0.17(-2.59%) |
Aug 12, 2020 | 6.750 | 6.970 | 6.510 | 6.570 | 14,728 | -0.49(-6.94%) |
Aug 11, 2020 | 7.430 | 7.430 | 7.060 | 7.060 | 1,751 | +0.01(+0.14%) |
Aug 10, 2020 | 7.500 | 7.580 | 7.000 | 7.050 | 8,200 | -0.45(-6.00%) |
Aug 07, 2020 | 7.770 | 7.771 | 7.500 | 7.500 | 7,700 | -0.30(-3.85%) |
Aug 06, 2020 | 8.000 | 8.000 | 7.800 | 7.800 | 12,715 | -0.50(-6.02%) |
Aug 05, 2020 | 8.000 | 8.300 | 7.946 | 8.300 | 4,164 | +0.11(+1.34%) |
Aug 04, 2020 | 8.060 | 8.200 | 7.700 | 8.190 | 5,729 | +0.08(+0.99%) |
Aug 03, 2020 | 8.140 | 8.390 | 8.100 | 8.110 | 2,936 | -0.28(-3.34%) |
Jul 31, 2020 | 8.500 | 8.500 | 8.390 | 8.390 | 1,000 | -0.27(-3.12%) |
Jul 30, 2020 | 8.870 | 9.160 | 8.520 | 8.660 | 2,547 | -0.50(-5.46%) |
Jul 29, 2020 | 9.440 | 9.440 | 9.160 | 9.160 | 345 | +0.01(+0.11%) |
Jul 28, 2020 | 9.800 | 9.950 | 9.150 | 9.150 | 6,502 | +0.15(+1.67%) |
Jul 27, 2020 | 9.660 | 9.680 | 9.000 | 9.000 | 4,931 | -0.20(-2.17%) |
Jul 24, 2020 | 9.110 | 9.200 | 9.110 | 9.200 | 1,800 | +0.20(+2.22%) |
Jul 23, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 157 | +0.00(+0.00%) |
Jul 22, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 624 | -0.17(-1.86%) |
Jul 21, 2020 | 9.170 | 9.730 | 9.000 | 9.171 | 6,308 | +0.05(+0.56%) |
Jul 20, 2020 | 9.210 | 9.830 | 9.120 | 9.120 | 2,792 | -0.00(-0.01%) |
Jul 17, 2020 | 9.220 | 9.445 | 9.121 | 9.121 | 700 | -0.24(-2.60%) |
Jul 16, 2020 | 9.100 | 9.600 | 9.100 | 9.365 | 2,364 | -0.53(-5.31%) |
Jul 15, 2020 | 9.500 | 10.42 | 9.500 | 9.890 | 2,388 | +0.23(+2.38%) |
Jul 14, 2020 | 9.040 | 9.800 | 9.040 | 9.660 | 4,187 | -0.66(-6.40%) |
Jul 13, 2020 | 10.51 | 10.67 | 10.32 | 10.32 | 3,787 | -0.18(-1.71%) |
Jul 10, 2020 | 11.19 | 11.19 | 10.32 | 10.50 | 9,000 | -0.12(-1.14%) |
Jul 09, 2020 | 9.230 | 10.64 | 9.220 | 10.62 | 6,061 | +1.39(+15.06%) |
Jul 08, 2020 | 9.250 | 9.250 | 9.230 | 9.230 | 2,152 | -0.02(-0.22%) |
Jul 07, 2020 | 9.020 | 9.265 | 8.980 | 9.250 | 7,848 | -0.26(-2.75%) |
Jul 06, 2020 | 9.010 | 9.770 | 9.010 | 9.511 | 8,952 | +0.30(+3.27%) |
Jul 02, 2020 | 9.400 | 9.840 | 9.210 | 9.210 | 8,500 | -0.15(-1.66%) |
Jul 01, 2020 | 9.130 | 9.680 | 9.120 | 9.365 | 3,363 | +0.12(+1.24%) |
Jun 30, 2020 | 9.480 | 9.488 | 8.890 | 9.250 | 5,369 | -0.24(-2.53%) |
Jun 29, 2020 | 9.320 | 10.11 | 9.320 | 9.490 | 15,350 | +0.28(+3.04%) |
Jun 26, 2020 | 8.750 | 13.35 | 8.750 | 9.210 | 95,800 | +0.41(+4.66%) |
Jun 25, 2020 | 8.780 | 9.062 | 8.780 | 8.800 | 1,562 | +0.02(+0.23%) |
Jun 24, 2020 | 8.900 | 8.900 | 8.750 | 8.780 | 2,831 | -0.12(-1.35%) |
Jun 23, 2020 | 9.090 | 9.150 | 8.730 | 8.900 | 5,832 | +0.02(+0.23%) |
Jun 22, 2020 | 8.500 | 9.110 | 8.410 | 8.880 | 9,015 | +0.26(+2.96%) |
Jun 19, 2020 | 8.450 | 8.750 | 8.450 | 8.625 | 10,600 | -0.12(-1.43%) |
Jun 18, 2020 | 9.150 | 9.150 | 8.400 | 8.750 | 17,194 | -0.59(-6.32%) |
Jun 17, 2020 | 9.430 | 9.450 | 9.340 | 9.340 | 1,208 | +0.12(+1.30%) |
Jun 16, 2020 | 9.970 | 9.970 | 9.000 | 9.220 | 5,390 | +0.07(+0.77%) |
Jun 15, 2020 | 8.750 | 9.150 | 8.700 | 9.150 | 1,712 | +0.01(+0.11%) |
Jun 12, 2020 | 8.370 | 9.820 | 8.100 | 9.140 | 6,500 | -0.01(-0.11%) |
Jun 11, 2020 | 10.00 | 10.00 | 8.510 | 9.150 | 8,317 | -0.87(-8.68%) |
Jun 10, 2020 | 9.000 | 10.50 | 9.000 | 10.02 | 16,904 | +0.14(+1.42%) |
Jun 09, 2020 | 8.220 | 9.880 | 8.220 | 9.880 | 8,136 | +0.70(+7.63%) |
Jun 08, 2020 | 9.520 | 9.520 | 9.000 | 9.180 | 6,854 | -0.34(-3.60%) |
Jun 05, 2020 | 9.900 | 10.00 | 9.523 | 9.523 | 8,200 | -0.27(-2.73%) |
Jun 04, 2020 | 8.600 | 10.10 | 8.600 | 9.790 | 19,787 | +1.19(+13.84%) |
Jun 03, 2020 | 8.310 | 8.600 | 8.310 | 8.600 | 5,227 | +0.47(+5.78%) |
Jun 02, 2020 | 8.130 | 8.130 | 8.130 | 8.130 | 3,216 | +0.00(+0.00%) |