Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 2.807 | 2.888 | 2.738 | 2.823 | 5,874,908 | -0.13(-4.38%) |
Aug 28, 2009 | 2.975 | 2.998 | 2.816 | 2.952 | 10,116,816 | +0.05(+1.62%) |
Aug 27, 2009 | 2.806 | 2.912 | 2.631 | 2.905 | 21,373,016 | +0.09(+3.19%) |
Aug 26, 2009 | 2.765 | 2.816 | 2.690 | 2.815 | 4,657,305 | +0.04(+1.55%) |
Aug 25, 2009 | 2.753 | 2.842 | 2.684 | 2.772 | 7,665,565 | +0.10(+3.69%) |
Aug 24, 2009 | 2.819 | 2.838 | 2.656 | 2.673 | 11,590,980 | -0.04(-1.63%) |
Aug 21, 2009 | 2.635 | 2.879 | 2.592 | 2.718 | 9,920,817 | +0.19(+7.44%) |
Aug 20, 2009 | 2.255 | 2.532 | 2.244 | 2.529 | 5,916,121 | +0.29(+12.73%) |
Aug 19, 2009 | 2.187 | 2.286 | 2.149 | 2.244 | 5,178,214 | -0.07(-2.91%) |
Aug 18, 2009 | 2.277 | 2.384 | 2.221 | 2.311 | 5,440,005 | -0.03(-1.25%) |
Aug 17, 2009 | 2.358 | 2.377 | 2.196 | 2.340 | 6,695,203 | -0.33(-12.22%) |
Aug 14, 2009 | 2.645 | 2.702 | 2.470 | 2.666 | 7,352,296 | -0.07(-2.71%) |
Aug 13, 2009 | 2.786 | 2.820 | 2.637 | 2.740 | 8,366,113 | +0.03(+1.26%) |
Aug 12, 2009 | 2.636 | 2.865 | 2.623 | 2.706 | 14,164,848 | +0.06(+2.30%) |
Aug 11, 2009 | 2.822 | 2.855 | 2.543 | 2.645 | 13,926,691 | -0.24(-8.34%) |
Aug 10, 2009 | 3.077 | 3.089 | 2.798 | 2.886 | 11,199,178 | -0.23(-7.45%) |
Aug 07, 2009 | 2.858 | 3.268 | 2.734 | 3.118 | 11,006,049 | +0.46(+17.17%) |
Aug 06, 2009 | 2.851 | 3.041 | 2.661 | 2.661 | 14,429,864 | -0.07(-2.41%) |
Aug 05, 2009 | 2.450 | 2.762 | 2.389 | 2.727 | 12,664,257 | +0.29(+11.93%) |
Aug 04, 2009 | 2.063 | 2.486 | 2.021 | 2.437 | 5,759,605 | +0.34(+16.20%) |
Aug 03, 2009 | 2.125 | 2.125 | 2.007 | 2.097 | 3,171,422 | +0.10(+4.78%) |
Jul 31, 2009 | 1.997 | 2.049 | 1.933 | 2.001 | 1,809,848 | -0.00(-0.06%) |
Jul 30, 2009 | 1.905 | 2.082 | 1.888 | 2.003 | 1,844,690 | +0.19(+10.62%) |
Jul 29, 2009 | 1.825 | 1.872 | 1.760 | 1.810 | 2,058,701 | -0.06(-3.14%) |
Jul 28, 2009 | 1.828 | 1.895 | 1.793 | 1.869 | 2,465,722 | -0.01(-0.73%) |
Jul 27, 2009 | 1.819 | 1.891 | 1.764 | 1.883 | 3,011,170 | +0.08(+4.61%) |
Jul 24, 2009 | 1.730 | 1.817 | 1.667 | 1.800 | 1,807,292 | +0.04(+2.03%) |
Jul 23, 2009 | 1.580 | 1.815 | 1.580 | 1.764 | 3,130,287 | +0.18(+11.65%) |
Jul 22, 2009 | 1.521 | 1.632 | 1.515 | 1.580 | 1,247,923 | +0.01(+0.83%) |
Jul 21, 2009 | 1.589 | 1.589 | 1.470 | 1.567 | 1,668,432 | +0.01(+0.74%) |
Jul 20, 2009 | 1.488 | 1.567 | 1.488 | 1.555 | 427,706 | +0.11(+7.71%) |
Jul 17, 2009 | 1.504 | 1.504 | 1.413 | 1.444 | 228,167 | -0.12(-7.58%) |