Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.31	36.22	36.22	36.22	49,507,208	-0.06(-0.16%)
Aug 28, 2014	36.16	36.31	36.12	36.27	47,475,728	-0.36(-0.99%)
Aug 27, 2014	36.52	36.63	36.44	36.63	42,599,128	+0.18(+0.51%)
Aug 26, 2014	36.31	36.47	36.29	36.45	57,130,596	+0.22(+0.60%)
Aug 25, 2014	36.06	36.25	36.02	36.23	39,800,668	+0.27(+0.74%)
Aug 22, 2014	36.10	36.14	35.85	35.97	57,226,428	-0.10(-0.27%)
Aug 21, 2014	36.14	36.19	36.02	36.06	44,139,192	-0.15(-0.42%)
Aug 20, 2014	36.12	36.28	36.06	36.22	38,432,380	-0.07(-0.20%)
Aug 19, 2014	36.15	36.31	36.14	36.29	41,793,592	+0.17(+0.47%)
Aug 18, 2014	35.96	36.12	35.88	36.12	47,726,932	+0.35(+0.97%)
Aug 15, 2014	35.95	36.03	35.60	35.77	82,122,488	-0.10(-0.27%)
Aug 14, 2014	35.84	35.94	35.82	35.87	41,246,740	+0.06(+0.16%)
Aug 13, 2014	35.90	35.98	35.72	35.82	61,576,072	+0.19(+0.54%)
Aug 12, 2014	35.44	35.63	35.40	35.62	45,815,724	+0.04(+0.11%)
Aug 11, 2014	35.30	35.61	35.28	35.58	62,113,072	+0.45(+1.28%)
Aug 08, 2014	34.97	35.19	34.83	35.13	66,702,644	+0.31(+0.90%)
Aug 07, 2014	35.04	35.06	34.67	34.82	96,750,680	-0.13(-0.38%)
Aug 06, 2014	35.00	35.15	34.91	34.95	79,080,608	-0.25(-0.70%)
Aug 05, 2014	35.38	35.48	35.08	35.20	82,521,840	-0.55(-1.53%)
Aug 04, 2014	35.57	35.82	35.43	35.74	53,030,728	+0.33(+0.93%)
Aug 01, 2014	35.32	35.51	35.08	35.41	135,366,464	+0.19(+0.55%)
Jul 31, 2014	35.41	35.49	35.09	35.22	108,938,536	-0.63(-1.75%)
Jul 30, 2014	36.18	36.21	35.68	35.85	67,408,344	-0.18(-0.49%)
Jul 29, 2014	36.27	36.27	36.00	36.02	44,445,252	-0.22(-0.60%)
Jul 28, 2014	36.04	36.26	35.98	36.24	47,580,816	+0.25(+0.69%)
Jul 25, 2014	35.97	36.03	35.88	35.99	42,810,772	-0.14(-0.40%)
Jul 24, 2014	36.02	36.17	35.98	36.14	39,195,800	+0.16(+0.45%)
Jul 23, 2014	36.02	36.02	35.90	35.98	33,994,232	+0.03(+0.09%)
Jul 22, 2014	36.01	36.03	35.93	35.94	54,078,212	+0.33(+0.93%)
Jul 21, 2014	35.32	35.69	35.30	35.61	69,654,000	+0.12(+0.34%)
Jul 18, 2014	35.45	35.57	35.32	35.49	64,538,228	+0.55(+1.56%)
Jul 17, 2014	35.37	35.43	34.88	34.95	83,350,472	-0.67(-1.87%)
Jul 16, 2014	35.70	35.74	35.57	35.61	32,622,614	+0.09(+0.25%)
Jul 15, 2014	35.58	35.62	35.36	35.53	47,263,812	-0.02(-0.07%)
Jul 14, 2014	35.49	35.56	35.42	35.55	28,785,834	+0.27(+0.77%)
Jul 11, 2014	35.17	35.34	35.15	35.28	39,916,224	-0.04(-0.11%)
Jul 10, 2014	35.00	35.33	34.91	35.32	54,359,972	-0.19(-0.54%)
Jul 09, 2014	35.32	35.55	35.28	35.51	37,191,364	+0.20(+0.56%)
Jul 08, 2014	35.45	35.47	35.24	35.31	36,491,096	-0.16(-0.45%)
Jul 07, 2014	35.42	35.49	35.35	35.47	33,528,516	-0.02(-0.07%)
Jul 03, 2014	35.20	35.49	35.49	35.49	33,128,516	+0.21(+0.59%)
Jul 02, 2014	35.22	35.30	35.20	35.28	44,619,320	+0.21(+0.60%)
Jul 01, 2014	35.00	35.11	34.99	35.08	52,475,512	+0.33(+0.95%)
Jun 30, 2014	34.86	34.89	34.72	34.75	42,611,980	-0.10(-0.28%)
Jun 27, 2014	34.76	34.87	34.65	34.84	27,357,822	+0.08(+0.23%)
Jun 26, 2014	34.82	34.82	34.64	34.76	27,214,536	+0.04(+0.12%)
Jun 25, 2014	34.67	34.75	34.56	34.72	44,715,176	+0.07(+0.21%)
Jun 24, 2014	34.76	35.00	34.58	34.65	61,934,972	-0.02(-0.05%)
Jun 23, 2014	34.71	34.73	34.55	34.67	34,575,068	-0.07(-0.21%)
Jun 20, 2014	34.69	34.76	34.61	34.74	46,076,832	-0.07(-0.21%)
Jun 19, 2014	34.90	34.96	34.70	34.81	60,807,396	-0.20(-0.57%)
Jun 18, 2014	34.55	35.03	34.44	35.01	77,910,912	+0.38(+1.11%)
Jun 17, 2014	34.58	34.64	34.48	34.63	43,906,696	+0.01(+0.02%)
Jun 16, 2014	34.67	34.70	34.51	34.62	40,178,632	-0.16(-0.46%)
Jun 13, 2014	34.64	34.81	34.57	34.78	34,552,788	+0.02(+0.05%)
Jun 12, 2014	34.98	35.01	34.65	34.76	50,491,928	-0.17(-0.48%)
Jun 11, 2014	34.84	34.99	34.83	34.93	55,742,416	-0.12(-0.34%)
Jun 10, 2014	34.90	35.07	34.86	35.05	39,272,628	+0.31(+0.90%)
Jun 06, 2014	34.67	34.82	34.62	34.74	56,969,108	+0.34(+1.00%)
Jun 05, 2014	34.35	34.45	34.21	34.39	51,357,528	+0.36(+1.05%)
Jun 04, 2014	34.00	34.10	33.94	34.04	32,137,820	-0.19(-0.56%)
Jun 03, 2014	34.08	34.32	34.07	34.23	47,676,600	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.