Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	79.12	80.35	80.35	80.35	474,849	+1.76(+2.24%)
Aug 28, 2014	78.04	79.08	77.70	78.60	495,186	+0.48(+0.61%)
Aug 27, 2014	78.15	78.83	77.43	78.12	593,758	-0.40(-0.51%)
Aug 26, 2014	78.77	79.48	78.40	78.52	473,369	+0.12(+0.15%)
Aug 25, 2014	77.08	78.66	76.49	78.40	716,980	+1.96(+2.56%)
Aug 22, 2014	75.74	76.70	75.04	76.44	672,007	+0.37(+0.49%)
Aug 21, 2014	75.94	76.35	74.97	76.07	793,140	+0.14(+0.18%)
Aug 20, 2014	76.49	76.63	75.31	75.93	598,384	-0.60(-0.78%)
Aug 19, 2014	76.96	77.64	76.39	76.53	405,613	-0.26(-0.34%)
Aug 18, 2014	76.60	77.22	76.40	76.79	353,574	+0.19(+0.25%)
Aug 15, 2014	75.99	76.65	75.40	76.60	457,210	+1.08(+1.43%)
Aug 14, 2014	76.63	77.18	75.41	75.52	415,603	-1.19(-1.55%)
Aug 13, 2014	76.79	77.22	76.73	76.71	343,118	+0.27(+0.35%)
Aug 12, 2014	77.47	77.94	75.74	76.44	714,431	-1.39(-1.78%)
Aug 11, 2014	78.74	78.79	77.29	77.82	510,208	-0.28(-0.36%)
Aug 08, 2014	77.28	78.18	76.55	78.10	503,283	+1.43(+1.87%)
Aug 07, 2014	78.41	78.72	75.81	76.67	760,275	-1.57(-2.01%)
Aug 06, 2014	78.64	80.22	78.12	78.24	587,453	-0.84(-1.06%)
Aug 05, 2014	81.39	81.81	78.19	79.08	1,105,767	-3.20(-3.89%)
Aug 04, 2014	79.94	82.70	79.14	82.28	1,116,782	+2.24(+2.80%)
Aug 01, 2014	80.86	81.07	79.10	80.04	1,264,480	-1.31(-1.60%)
Jul 31, 2014	82.13	83.22	80.74	81.34	1,764,141	-4.88(-5.66%)
Jul 30, 2014	86.59	87.16	85.04	86.22	694,298	+0.34(+0.39%)
Jul 29, 2014	86.24	87.22	85.89	85.89	633,662	-0.68(-0.78%)
Jul 28, 2014	87.28	88.02	85.54	86.56	508,865	-1.12(-1.27%)
Jul 25, 2014	88.04	88.52	87.31	87.68	430,759	-1.03(-1.16%)
Jul 24, 2014	88.72	89.84	87.86	88.71	552,691	+0.13(+0.15%)
Jul 23, 2014	89.05	89.05	87.65	88.58	586,357	-0.44(-0.49%)
Jul 22, 2014	88.06	89.24	87.65	89.01	736,266	+1.60(+1.84%)
Jul 21, 2014	85.42	87.82	85.11	87.41	628,407	+1.57(+1.83%)
Jul 18, 2014	84.40	86.00	84.07	85.84	604,378	+1.56(+1.86%)
Jul 17, 2014	86.11	87.00	84.10	84.27	424,230	-1.59(-1.86%)
Jul 16, 2014	84.91	85.91	84.14	85.87	663,137	+1.45(+1.72%)
Jul 15, 2014	85.63	86.14	83.79	84.41	423,795	-1.64(-1.91%)
Jul 14, 2014	85.60	86.28	84.51	86.06	546,712	+1.34(+1.58%)
Jul 11, 2014	85.80	86.22	83.96	84.72	685,102	-1.42(-1.65%)
Jul 10, 2014	87.05	87.05	85.72	86.14	666,029	-1.92(-2.18%)
Jul 09, 2014	86.10	88.08	85.68	88.07	594,786	+1.76(+2.04%)
Jul 08, 2014	86.51	86.72	85.46	86.30	600,470	+0.02(+0.02%)
Jul 07, 2014	87.38	87.79	86.10	86.28	470,300	-1.11(-1.27%)
Jul 03, 2014	87.84	87.39	87.39	87.39	273,766	-0.25(-0.28%)
Jul 02, 2014	89.22	89.64	87.45	87.64	422,120	-1.57(-1.76%)
Jul 01, 2014	90.18	90.18	88.95	89.21	600,796	+0.65(+0.73%)
Jun 30, 2014	88.59	88.70	87.93	88.57	694,250	+0.09(+0.10%)
Jun 27, 2014	88.03	89.18	87.73	88.48	681,743	+0.34(+0.38%)
Jun 26, 2014	88.30	88.60	87.02	88.14	351,817	-0.08(-0.09%)
Jun 25, 2014	87.30	89.41	87.30	88.22	793,871	+1.41(+1.62%)
Jun 24, 2014	89.92	90.15	86.75	86.81	658,928	-2.94(-3.28%)
Jun 23, 2014	89.73	90.06	89.09	89.75	561,638	-0.01(-0.01%)
Jun 20, 2014	90.15	90.34	89.47	89.76	609,153	-0.02(-0.02%)
Jun 19, 2014	89.68	89.88	88.77	89.78	416,055	+0.28(+0.31%)
Jun 18, 2014	88.83	89.64	88.57	89.50	383,069	+0.32(+0.36%)
Jun 17, 2014	89.00	90.04	88.38	89.18	660,186	+0.60(+0.67%)
Jun 16, 2014	88.55	89.22	88.19	88.59	355,984	-0.16(-0.18%)
Jun 13, 2014	88.10	88.79	87.11	88.75	357,009	+0.95(+1.08%)
Jun 12, 2014	87.04	88.88	86.92	87.80	697,816	+0.82(+0.94%)
Jun 11, 2014	86.38	87.16	86.08	86.98	627,965	+0.29(+0.33%)
Jun 10, 2014	87.50	87.89	86.58	86.69	476,935	-0.68(-0.78%)
Jun 06, 2014	87.87	87.96	87.19	87.37	473,740	-0.44(-0.50%)
Jun 05, 2014	87.41	87.99	86.66	87.81	441,561	+0.87(+1.00%)
Jun 04, 2014	85.81	87.19	85.34	86.94	439,240	+1.03(+1.19%)
Jun 03, 2014	85.21	86.08	85.21	85.92	418,299	+0.30(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.