Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.500 | 2.500 | 2.380 | 2.420 | 65,278 | -0.08(-3.20%) |
Aug 30, 2022 | 2.480 | 2.513 | 2.476 | 2.500 | 8,870 | +0.01(+0.40%) |
Aug 29, 2022 | 2.460 | 2.510 | 2.460 | 2.490 | 10,050 | -0.02(-0.80%) |
Aug 26, 2022 | 2.530 | 2.610 | 2.470 | 2.510 | 35,320 | -0.05(-1.95%) |
Aug 25, 2022 | 2.550 | 2.575 | 2.520 | 2.560 | 14,225 | +0.02(+0.79%) |
Aug 24, 2022 | 2.570 | 2.647 | 2.510 | 2.540 | 10,146 | +0.00(+0.00%) |
Aug 23, 2022 | 2.540 | 2.610 | 2.510 | 2.540 | 7,477 | -0.03(-1.17%) |
Aug 22, 2022 | 2.660 | 2.695 | 2.510 | 2.570 | 27,194 | -0.09(-3.38%) |
Aug 19, 2022 | 2.540 | 2.670 | 2.510 | 2.660 | 61,002 | +0.07(+2.70%) |
Aug 18, 2022 | 2.640 | 2.640 | 2.550 | 2.590 | 43,906 | -0.08(-3.00%) |
Aug 17, 2022 | 2.600 | 2.690 | 2.600 | 2.670 | 45,095 | -0.03(-1.11%) |
Aug 16, 2022 | 2.710 | 2.740 | 2.700 | 2.700 | 30,819 | -0.03(-1.10%) |
Aug 15, 2022 | 2.670 | 2.740 | 2.660 | 2.730 | 36,631 | +0.06(+2.25%) |
Aug 12, 2022 | 2.670 | 2.720 | 2.659 | 2.670 | 19,129 | -0.02(-0.74%) |
Aug 11, 2022 | 2.720 | 2.750 | 2.650 | 2.690 | 97,329 | +0.09(+3.46%) |
Aug 10, 2022 | 2.460 | 2.660 | 2.460 | 2.600 | 56,405 | +0.14(+5.69%) |
Aug 09, 2022 | 2.600 | 2.680 | 2.450 | 2.460 | 34,879 | -0.11(-4.28%) |
Aug 08, 2022 | 2.610 | 2.680 | 2.570 | 2.570 | 22,376 | +0.04(+1.58%) |
Aug 05, 2022 | 2.520 | 2.590 | 2.480 | 2.530 | 37,901 | +0.00(+0.00%) |
Aug 04, 2022 | 2.540 | 2.550 | 2.510 | 2.530 | 50,023 | +0.02(+0.80%) |
Aug 03, 2022 | 2.550 | 2.550 | 2.460 | 2.510 | 29,552 | -0.01(-0.40%) |
Aug 02, 2022 | 2.420 | 2.530 | 2.420 | 2.520 | 50,743 | +0.10(+4.13%) |
Aug 01, 2022 | 2.360 | 2.430 | 2.360 | 2.420 | 22,366 | +0.05(+2.11%) |
Jul 29, 2022 | 2.370 | 2.370 | 2.330 | 2.370 | 56,645 | +0.00(+0.00%) |
Jul 28, 2022 | 2.300 | 2.400 | 2.300 | 2.370 | 52,089 | +0.04(+1.72%) |
Jul 27, 2022 | 2.410 | 2.460 | 2.310 | 2.330 | 52,208 | -0.11(-4.51%) |
Jul 26, 2022 | 2.480 | 2.500 | 2.430 | 2.440 | 87,026 | +0.00(+0.00%) |
Jul 25, 2022 | 2.560 | 2.590 | 2.430 | 2.440 | 47,827 | -0.14(-5.43%) |
Jul 22, 2022 | 2.600 | 2.620 | 2.560 | 2.580 | 23,232 | -0.04(-1.53%) |
Jul 21, 2022 | 2.590 | 2.620 | 2.563 | 2.620 | 37,520 | +0.01(+0.38%) |
Jul 20, 2022 | 2.500 | 2.620 | 2.500 | 2.610 | 46,237 | +0.08(+3.16%) |
Jul 19, 2022 | 2.630 | 2.675 | 2.530 | 2.530 | 96,396 | -0.06(-2.32%) |
Jul 18, 2022 | 2.410 | 2.610 | 2.410 | 2.590 | 122,949 | +0.19(+7.92%) |
Jul 15, 2022 | 2.380 | 2.455 | 2.380 | 2.400 | 86,277 | +0.01(+0.42%) |
Jul 14, 2022 | 2.380 | 2.390 | 2.300 | 2.390 | 27,867 | +0.02(+0.84%) |
Jul 13, 2022 | 2.410 | 2.430 | 2.350 | 2.370 | 53,500 | -0.03(-1.25%) |
Jul 12, 2022 | 2.190 | 2.470 | 2.170 | 2.400 | 66,544 | +0.20(+9.09%) |
Jul 11, 2022 | 2.250 | 2.266 | 2.190 | 2.200 | 35,437 | -0.07(-3.08%) |
Jul 08, 2022 | 2.160 | 2.270 | 2.160 | 2.270 | 14,908 | +0.10(+4.61%) |
Jul 07, 2022 | 2.240 | 2.310 | 2.150 | 2.170 | 85,710 | -0.01(-0.46%) |
Jul 06, 2022 | 2.300 | 2.301 | 2.150 | 2.180 | 25,383 | -0.12(-5.22%) |
Jul 05, 2022 | 2.100 | 2.330 | 2.100 | 2.300 | 163,938 | +0.16(+7.48%) |
Jul 01, 2022 | 2.040 | 2.170 | 2.020 | 2.140 | 34,966 | +0.07(+3.38%) |
Jun 30, 2022 | 2.010 | 2.070 | 1.990 | 2.070 | 128,835 | +0.07(+3.50%) |
Jun 29, 2022 | 2.000 | 2.050 | 1.990 | 2.000 | 87,249 | +0.00(+0.00%) |
Jun 28, 2022 | 2.010 | 2.060 | 1.981 | 2.000 | 587,977 | -0.01(-0.50%) |
Jun 27, 2022 | 2.080 | 2.090 | 2.000 | 2.010 | 220,287 | -0.08(-3.83%) |
Jun 24, 2022 | 2.130 | 2.175 | 2.090 | 2.090 | 142,968 | -0.03(-1.42%) |
Jun 23, 2022 | 2.150 | 2.240 | 2.120 | 2.120 | 59,057 | -0.07(-3.20%) |
Jun 22, 2022 | 2.240 | 2.283 | 2.150 | 2.190 | 48,070 | -0.05(-2.23%) |
Jun 21, 2022 | 2.270 | 2.280 | 2.180 | 2.240 | 64,061 | +0.05(+2.28%) |
Jun 17, 2022 | 2.320 | 2.390 | 2.190 | 2.190 | 116,668 | -0.13(-5.60%) |
Jun 16, 2022 | 2.200 | 2.370 | 2.099 | 2.320 | 136,969 | +0.09(+4.04%) |
Jun 15, 2022 | 2.100 | 2.303 | 2.100 | 2.230 | 111,420 | +0.13(+6.19%) |
Jun 14, 2022 | 2.150 | 2.180 | 2.090 | 2.100 | 21,624 | -0.08(-3.67%) |
Jun 13, 2022 | 2.400 | 2.400 | 2.150 | 2.180 | 49,377 | -0.21(-8.79%) |
Jun 10, 2022 | 2.210 | 2.435 | 2.210 | 2.390 | 111,045 | +0.15(+6.70%) |
Jun 09, 2022 | 2.390 | 2.410 | 2.230 | 2.240 | 60,791 | -0.17(-7.05%) |
Jun 08, 2022 | 2.480 | 2.500 | 2.380 | 2.410 | 18,790 | -0.04(-1.63%) |
Jun 07, 2022 | 2.450 | 2.480 | 2.390 | 2.450 | 22,727 | +0.01(+0.41%) |
Jun 06, 2022 | 2.470 | 2.481 | 2.420 | 2.440 | 32,839 | -0.01(-0.41%) |
Jun 03, 2022 | 2.469 | 2.469 | 2.400 | 2.450 | 20,674 | +0.03(+1.24%) |
Jun 02, 2022 | 2.300 | 2.440 | 2.290 | 2.420 | 31,434 | +0.11(+4.76%) |