Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 473.48 | 497.28 | 473.48 | 497.28 | 22,092 | +22.19(+4.67%) |
Aug 28, 2020 | 490.20 | 494.63 | 473.10 | 475.09 | 20,946 | -18.27(-3.70%) |
Aug 27, 2020 | 494.92 | 505.78 | 487.36 | 493.36 | 18,418 | -3.82(-0.77%) |
Aug 26, 2020 | 476.79 | 497.18 | 476.79 | 497.18 | 19,914 | +22.48(+4.73%) |
Aug 25, 2020 | 456.96 | 479.81 | 456.20 | 474.71 | 25,218 | +12.75(+2.76%) |
Aug 24, 2020 | 481.04 | 488.78 | 455.92 | 461.96 | 26,592 | -28.05(-5.72%) |
Aug 21, 2020 | 487.36 | 498.51 | 485.38 | 490.01 | 19,326 | +6.70(+1.39%) |
Aug 20, 2020 | 475.75 | 483.49 | 471.12 | 483.30 | 23,659 | +20.68(+4.47%) |
Aug 19, 2020 | 453.75 | 465.45 | 449.12 | 462.62 | 31,950 | +10.20(+2.25%) |
Aug 18, 2020 | 444.59 | 455.26 | 436.46 | 452.42 | 24,438 | +11.52(+2.61%) |
Aug 17, 2020 | 437.31 | 446.29 | 436.94 | 440.90 | 21,856 | +5.10(+1.17%) |
Aug 14, 2020 | 452.80 | 453.56 | 435.24 | 435.80 | 26,251 | -8.78(-1.98%) |
Aug 13, 2020 | 435.62 | 446.76 | 428.30 | 444.59 | 30,476 | +16.05(+3.75%) |
Aug 12, 2020 | 423.53 | 437.60 | 418.33 | 428.53 | 48,709 | -9.44(-2.16%) |
Aug 11, 2020 | 416.92 | 441.00 | 407.19 | 437.98 | 66,198 | +3.59(+0.83%) |
Aug 10, 2020 | 456.01 | 457.90 | 433.82 | 434.39 | 26,198 | -28.71(-6.20%) |
Aug 07, 2020 | 470.27 | 483.11 | 461.11 | 463.09 | 35,983 | -1.04(-0.22%) |
Aug 06, 2020 | 462.15 | 467.72 | 453.84 | 464.13 | 49,847 | +6.99(+1.53%) |
Aug 05, 2020 | 448.36 | 465.64 | 445.47 | 457.14 | 45,428 | -9.92(-2.12%) |
Aug 04, 2020 | 494.54 | 495.09 | 465.12 | 467.06 | 47,397 | -23.70(-4.83%) |
Aug 03, 2020 | 491.42 | 502.66 | 485.48 | 490.76 | 25,247 | -4.91(-0.99%) |
Jul 31, 2020 | 503.51 | 514.65 | 493.97 | 495.67 | 82,345 | +6.99(+1.43%) |
Jul 30, 2020 | 473.86 | 496.90 | 472.73 | 488.69 | 90,229 | +35.03(+7.72%) |
Jul 29, 2020 | 470.74 | 476.98 | 453.08 | 453.65 | 59,324 | -20.49(-4.32%) |
Jul 28, 2020 | 461.58 | 475.94 | 454.60 | 474.14 | 58,665 | +16.15(+3.53%) |
Jul 27, 2020 | 460.07 | 471.50 | 454.03 | 458.00 | 65,588 | -1.23(-0.27%) |
Jul 24, 2020 | 454.22 | 462.34 | 440.34 | 459.22 | 55,902 | +5.19(+1.14%) |
Jul 23, 2020 | 458.18 | 465.08 | 449.40 | 454.03 | 79,953 | +1.04(+0.23%) |
Jul 22, 2020 | 452.99 | 464.61 | 450.82 | 452.99 | 64,940 | +12.18(+2.76%) |
Jul 21, 2020 | 486.14 | 486.14 | 433.92 | 440.81 | 86,049 | -63.36(-12.57%) |
Jul 20, 2020 | 488.31 | 504.17 | 479.15 | 504.17 | 78,446 | +17.56(+3.61%) |
Jul 17, 2020 | 469.14 | 490.38 | 459.79 | 486.61 | 68,324 | +13.03(+2.75%) |
Jul 16, 2020 | 476.69 | 486.89 | 461.39 | 473.58 | 90,943 | +4.06(+0.86%) |
Jul 15, 2020 | 464.04 | 483.68 | 462.72 | 469.52 | 86,168 | -19.92(-4.07%) |
Jul 14, 2020 | 537.32 | 537.60 | 487.83 | 489.44 | 104,866 | -37.30(-7.08%) |
Jul 13, 2020 | 514.28 | 534.77 | 507.86 | 526.74 | 82,509 | +5.19(+1.00%) |
Jul 10, 2020 | 564.99 | 564.99 | 520.70 | 521.55 | 65,592 | -36.17(-6.48%) |
Jul 09, 2020 | 510.78 | 558.19 | 508.89 | 557.72 | 110,143 | +49.29(+9.70%) |
Jul 08, 2020 | 508.42 | 515.13 | 491.05 | 508.42 | 49,618 | +1.80(+0.35%) |
Jul 07, 2020 | 489.25 | 507.67 | 486.99 | 506.63 | 56,547 | +30.78(+6.47%) |
Jul 06, 2020 | 460.07 | 487.83 | 454.97 | 475.84 | 51,680 | -3.78(-0.79%) |
Jul 02, 2020 | 465.36 | 480.94 | 456.11 | 479.62 | 33,018 | -10.20(-2.08%) |
Jul 01, 2020 | 463.94 | 490.86 | 451.01 | 489.82 | 44,176 | +22.38(+4.79%) |
Jun 30, 2020 | 502.28 | 507.95 | 461.49 | 467.44 | 53,859 | -22.00(-4.50%) |
Jun 29, 2020 | 499.45 | 505.21 | 481.13 | 489.44 | 41,071 | -14.92(-2.96%) |
Jun 26, 2020 | 479.71 | 507.57 | 478.01 | 504.36 | 48,691 | +32.49(+6.88%) |
Jun 25, 2020 | 500.11 | 503.32 | 467.34 | 471.88 | 37,925 | -19.08(-3.89%) |
Jun 24, 2020 | 454.22 | 495.30 | 454.22 | 490.95 | 63,364 | +49.11(+11.11%) |
Jun 23, 2020 | 427.12 | 443.55 | 426.17 | 441.85 | 32,540 | +0.00(+0.00%) |
Jun 22, 2020 | 448.55 | 460.83 | 438.92 | 441.85 | 42,944 | -5.00(-1.12%) |
Jun 19, 2020 | 406.44 | 446.85 | 406.44 | 446.85 | 39,584 | +13.69(+3.16%) |
Jun 18, 2020 | 452.33 | 458.00 | 423.34 | 433.16 | 30,268 | -11.62(-2.61%) |
Jun 17, 2020 | 418.24 | 444.77 | 418.24 | 444.77 | 35,827 | +28.52(+6.85%) |
Jun 16, 2020 | 397.37 | 441.19 | 396.61 | 416.26 | 43,694 | -24.74(-5.61%) |
Jun 15, 2020 | 480.56 | 490.38 | 432.12 | 441.00 | 37,894 | -2.64(-0.60%) |
Jun 12, 2020 | 426.36 | 469.89 | 419.18 | 443.64 | 64,141 | -24.17(-5.17%) |
Jun 11, 2020 | 448.27 | 470.18 | 427.78 | 467.82 | 61,776 | +73.85(+18.74%) |
Jun 10, 2020 | 364.51 | 393.97 | 364.51 | 393.97 | 51,030 | +35.13(+9.79%) |
Jun 09, 2020 | 354.21 | 366.87 | 352.51 | 358.84 | 74,854 | +25.50(+7.65%) |
Jun 08, 2020 | 337.97 | 356.48 | 332.87 | 333.35 | 56,057 | -33.24(-9.07%) |
Jun 05, 2020 | 388.12 | 388.12 | 358.27 | 366.58 | 57,533 | -64.69(-15.00%) |
Jun 04, 2020 | 438.82 | 447.99 | 427.97 | 431.27 | 27,465 | +0.10(+0.02%) |
Jun 03, 2020 | 444.30 | 445.34 | 427.21 | 431.18 | 25,769 | -26.82(-5.86%) |
Jun 02, 2020 | 473.01 | 474.24 | 457.43 | 458.00 | 24,610 | -27.38(-5.64%) |