Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	59.87	60.18	60.18	60.18	10,372	+0.19(+0.32%)
Aug 28, 2014	59.98	60.09	59.80	59.99	38,940	+0.44(+0.74%)
Aug 27, 2014	59.47	59.63	59.47	59.54	2,219	+0.25(+0.42%)
Aug 26, 2014	59.11	59.29	59.11	59.29	13,528	+0.77(+1.32%)
Aug 25, 2014	58.59	58.70	58.57	58.52	757	-0.23(-0.39%)
Aug 22, 2014	58.80	59.07	58.80	58.75	1,042	+0.09(+0.15%)
Aug 21, 2014	58.67	58.67	58.67	58.67	101	+0.00(+0.00%)
Aug 20, 2014	58.85	58.88	58.63	58.67	899	+0.63(+1.08%)
Aug 19, 2014	58.09	58.09	57.95	58.04	838	+0.06(+0.10%)
Aug 18, 2014	58.62	58.62	57.98	57.98	958	-0.94(-1.60%)
Aug 15, 2014	58.76	59.12	58.76	58.93	4,169	+0.16(+0.28%)
Aug 14, 2014	58.98	59.05	58.76	58.76	3,046	-0.15(-0.26%)
Aug 13, 2014	58.83	58.91	58.74	58.92	3,366	-1.10(-1.83%)
Aug 12, 2014	59.76	60.06	59.70	60.02	4,756	+0.32(+0.53%)
Aug 11, 2014	59.76	59.85	59.56	59.70	6,163	-1.04(-1.71%)
Aug 08, 2014	61.88	62.03	61.11	60.74	9,896	-0.45(-0.74%)
Aug 07, 2014	59.92	61.19	59.91	61.19	9,773	+0.50(+0.83%)
Aug 06, 2014	61.32	61.45	60.54	60.69	5,667	+0.65(+1.08%)
Aug 05, 2014	59.34	60.42	59.34	60.04	7,047	+1.92(+3.30%)
Aug 04, 2014	58.61	58.80	58.04	58.13	3,501	-0.28(-0.48%)
Aug 01, 2014	58.57	58.57	57.95	58.41	12,072	+0.07(+0.12%)
Jul 31, 2014	57.77	58.44	57.61	58.34	15,237	+1.91(+3.38%)
Jul 30, 2014	56.46	56.84	56.35	56.43	10,882	-0.42(-0.75%)
Jul 29, 2014	56.35	56.85	56.19	56.85	3,788	+0.39(+0.68%)
Jul 28, 2014	56.52	56.87	56.21	56.47	9,770	-0.59(-1.03%)
Jul 25, 2014	56.87	57.19	56.71	57.06	3,975	-0.59(-1.02%)
Jul 24, 2014	57.48	57.64	57.44	57.64	5,312	+0.31(+0.54%)
Jul 23, 2014	57.08	57.39	57.08	57.34	2,716	+0.16(+0.29%)
Jul 22, 2014	57.08	57.17	56.97	57.17	9,609	-0.29(-0.50%)
Jul 21, 2014	57.84	58.03	57.44	57.46	7,149	+0.17(+0.30%)
Jul 18, 2014	57.78	57.80	57.22	57.29	15,198	-0.65(-1.11%)
Jul 17, 2014	57.39	58.06	57.20	57.93	16,539	+0.79(+1.38%)
Jul 16, 2014	57.23	57.33	57.10	57.14	4,586	-0.33(-0.57%)
Jul 15, 2014	57.34	57.76	57.21	57.47	9,869	-0.22(-0.38%)
Jul 14, 2014	57.64	57.85	57.58	57.69	3,832	-1.23(-2.09%)
Jul 11, 2014	59.23	59.23	58.93	58.93	4,246	-0.40(-0.67%)
Jul 10, 2014	59.86	60.04	59.13	59.32	3,851	+1.69(+2.93%)
Jul 09, 2014	57.63	57.63	57.63	57.63	569	-0.61(-1.04%)
Jul 08, 2014	58.23	58.41	58.07	58.24	5,740	+0.41(+0.70%)
Jul 07, 2014	57.54	57.84	57.54	57.84	1,399	+0.86(+1.51%)
Jul 03, 2014	57.20	56.98	56.98	56.98	1,659	+0.45(+0.80%)
Jul 02, 2014	56.63	56.68	56.52	56.53	2,548	-0.49(-0.86%)
Jul 01, 2014	57.02	57.02	56.35	57.02	3,952	-1.18(-2.02%)
Jun 30, 2014	58.22	58.36	58.06	58.19	5,747	-0.80(-1.36%)
Jun 27, 2014	59.20	59.22	58.99	58.99	4,142	+0.34(+0.58%)
Jun 26, 2014	58.42	58.76	58.42	58.66	3,458	-0.21(-0.36%)
Jun 25, 2014	59.12	59.12	58.03	58.87	5,146	+0.24(+0.40%)
Jun 24, 2014	57.84	58.76	57.84	58.63	4,448	-0.18(-0.30%)
Jun 23, 2014	58.88	59.04	58.76	58.81	1,691	+0.99(+1.72%)
Jun 20, 2014	57.80	57.85	57.73	57.82	2,737	-0.13(-0.23%)
Jun 19, 2014	59.07	59.07	57.94	57.95	7,670	-1.92(-3.20%)
Jun 18, 2014	60.68	60.91	59.72	59.87	9,898	-2.38(-3.83%)
Jun 17, 2014	61.50	62.25	61.39	62.25	4,991	+0.74(+1.21%)
Jun 16, 2014	61.61	61.65	61.44	61.51	1,158	+0.10(+0.16%)
Jun 13, 2014	61.23	61.41	61.23	61.41	1,607	-0.74(-1.19%)
Jun 12, 2014	61.21	62.24	61.21	62.16	10,930	-0.32(-0.51%)
Jun 11, 2014	62.49	62.49	62.38	62.47	1,180	-0.52(-0.83%)
Jun 10, 2014	63.29	63.29	62.79	62.99	2,844	+1.36(+2.21%)
Jun 06, 2014	61.69	61.89	61.55	61.64	7,508	+0.05(+0.08%)
Jun 05, 2014	62.19	62.72	61.52	61.59	3,556	-0.16(-0.27%)
Jun 04, 2014	62.75	62.75	61.69	61.75	5,961	-0.91(-1.45%)
Jun 03, 2014	62.99	63.13	62.66	62.66	5,443	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.