Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.49	13.49	13.37	13.37	3,778	-0.31(-2.24%)
Aug 30, 2023	13.59	13.71	13.59	13.68	2,915	+0.07(+0.54%)
Aug 29, 2023	13.99	13.99	13.57	13.60	14,107	-0.20(-1.42%)
Aug 28, 2023	13.83	13.83	13.77	13.80	11,177	-0.32(-2.27%)
Aug 25, 2023	14.17	14.31	14.09	14.12	4,997	-0.13(-0.93%)
Aug 24, 2023	14.00	14.27	14.00	14.25	11,963	+0.33(+2.41%)
Aug 23, 2023	14.04	14.04	13.83	13.92	11,672	-0.34(-2.41%)
Aug 22, 2023	14.07	14.26	14.07	14.26	4,848	-0.12(-0.84%)
Aug 21, 2023	14.49	14.52	14.35	14.38	4,981	-0.01(-0.04%)
Aug 18, 2023	14.60	14.60	14.35	14.39	16,301	-0.10(-0.67%)
Aug 17, 2023	14.40	14.54	14.22	14.49	19,668	+0.02(+0.12%)
Aug 16, 2023	14.13	14.47	14.12	14.47	10,285	+0.45(+3.21%)
Aug 15, 2023	13.94	14.04	13.90	14.02	9,932	+0.32(+2.36%)
Aug 14, 2023	13.76	13.83	13.68	13.70	8,345	+0.24(+1.80%)
Aug 11, 2023	13.41	13.49	13.34	13.45	6,856	+0.05(+0.34%)
Aug 10, 2023	13.17	13.41	13.10	13.41	10,239	-0.09(-0.65%)
Aug 09, 2023	13.42	13.52	13.35	13.50	14,309	+0.22(+1.62%)
Aug 08, 2023	13.23	13.38	13.23	13.28	7,734	+0.26(+1.96%)
Aug 07, 2023	13.04	13.10	13.03	13.03	7,258	-0.22(-1.63%)
Aug 04, 2023	13.27	13.27	13.04	13.24	12,016	-0.26(-1.90%)
Aug 03, 2023	13.61	13.72	13.49	13.50	18,936	+0.12(+0.92%)
Aug 02, 2023	13.15	13.38	13.15	13.37	10,441	+0.50(+3.84%)
Aug 01, 2023	12.76	12.91	12.76	12.88	2,660	+0.30(+2.36%)
Jul 31, 2023	12.66	12.66	12.58	12.58	1,097	+0.11(+0.88%)
Jul 28, 2023	12.48	12.48	12.35	12.47	9,377	-0.14(-1.11%)
Jul 27, 2023	12.48	12.61	12.46	12.61	3,293	-0.20(-1.57%)
Jul 26, 2023	12.84	12.87	12.81	12.81	4,009	-0.09(-0.66%)
Jul 25, 2023	12.90	12.92	12.87	12.90	1,692	-0.05(-0.41%)
Jul 24, 2023	12.92	12.95	12.89	12.95	7,960	-0.04(-0.27%)
Jul 21, 2023	12.98	13.00	12.96	12.99	4,837	+0.05(+0.38%)
Jul 20, 2023	12.86	12.96	12.86	12.94	6,236	+0.37(+2.91%)
Jul 19, 2023	12.62	12.62	12.54	12.57	2,203	-0.04(-0.34%)
Jul 18, 2023	12.69	12.69	12.56	12.61	4,346	-0.35(-2.67%)
Jul 17, 2023	13.06	13.06	12.96	12.96	2,185	+0.00(+0.03%)
Jul 14, 2023	12.77	12.98	12.77	12.96	9,482	+0.31(+2.44%)
Jul 13, 2023	12.79	12.79	12.60	12.65	9,589	-0.38(-2.90%)
Jul 12, 2023	13.07	13.11	12.87	13.02	5,152	-0.20(-1.49%)
Jul 11, 2023	13.38	13.39	13.22	13.22	4,343	-0.13(-0.99%)
Jul 10, 2023	13.50	13.50	13.32	13.35	4,403	+0.04(+0.33%)
Jul 07, 2023	13.49	13.49	13.17	13.31	5,608	-0.36(-2.66%)
Jul 06, 2023	13.69	13.78	13.67	13.67	12,371	+0.40(+3.03%)
Jul 05, 2023	13.24	13.37	13.24	13.27	6,824	+0.17(+1.27%)
Jul 03, 2023	13.12	13.12	13.03	13.10	4,435	-0.05(-0.35%)
Jun 30, 2023	13.24	13.24	13.13	13.15	4,545	-0.19(-1.40%)
Jun 29, 2023	13.36	13.36	13.34	13.34	753	+0.15(+1.17%)
Jun 28, 2023	13.26	13.26	13.13	13.18	3,442	-0.31(-2.31%)
Jun 27, 2023	13.63	13.66	13.49	13.49	15,307	-0.08(-0.56%)
Jun 26, 2023	13.53	13.64	13.53	13.57	21,288	-0.08(-0.57%)
Jun 23, 2023	13.44	13.66	13.44	13.65	20,252	+0.74(+5.73%)
Jun 22, 2023	12.87	12.93	12.85	12.91	7,599	+0.19(+1.47%)
Jun 21, 2023	12.88	12.88	12.64	12.72	11,722	-0.28(-2.13%)
Jun 20, 2023	12.91	13.05	12.90	13.00	12,592	+0.38(+3.01%)
Jun 16, 2023	12.40	12.62	12.40	12.62	2,273	+0.23(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.