Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	59.58	59.78	58.91	59.05	1,447,758	-1.04(-1.74%)
Aug 28, 2015	60.06	60.26	59.60	60.09	2,144,151	-0.01(-0.01%)
Aug 27, 2015	59.87	60.34	58.99	60.10	1,737,380	+0.72(+1.21%)
Aug 26, 2015	57.40	59.48	56.78	59.38	3,424,626	+3.49(+6.24%)
Aug 25, 2015	57.95	57.98	55.85	55.89	2,886,491	-0.51(-0.91%)
Aug 24, 2015	56.66	58.39	55.75	56.41	3,682,681	-2.86(-4.83%)
Aug 21, 2015	60.67	61.13	59.21	59.27	3,471,555	-1.70(-2.79%)
Aug 20, 2015	61.29	61.82	60.97	60.97	2,155,114	-0.47(-0.77%)
Aug 19, 2015	61.23	61.77	60.79	61.44	2,177,637	+0.12(+0.20%)
Aug 18, 2015	61.12	61.34	60.90	61.32	1,306,480	+0.23(+0.38%)
Aug 17, 2015	60.11	61.25	60.02	61.09	2,164,340	+1.01(+1.68%)
Aug 14, 2015	59.84	60.17	59.60	60.08	1,490,919	+0.09(+0.16%)
Aug 13, 2015	60.50	60.67	59.81	59.99	2,801,873	-0.50(-0.83%)
Aug 12, 2015	58.63	60.61	58.20	60.49	7,456,004	+4.86(+8.73%)
Aug 11, 2015	55.50	55.82	55.23	55.64	1,157,972	-0.38(-0.69%)
Aug 10, 2015	55.71	56.17	55.58	56.02	935,508	+0.64(+1.16%)
Aug 07, 2015	55.23	55.44	54.99	55.38	753,397	+0.08(+0.14%)
Aug 06, 2015	56.23	56.25	55.20	55.30	685,466	-0.91(-1.61%)
Aug 05, 2015	56.01	56.42	55.97	56.21	880,796	+0.39(+0.70%)
Aug 04, 2015	56.00	56.30	55.73	55.82	883,732	-0.18(-0.32%)
Aug 03, 2015	56.01	56.19	55.30	56.00	1,176,139	+0.05(+0.09%)
Jul 31, 2015	56.58	56.58	55.65	55.95	1,977,894	-0.36(-0.64%)
Jul 30, 2015	53.95	56.99	53.52	56.30	8,709,052	+2.23(+4.13%)
Jul 29, 2015	53.32	54.16	53.27	54.07	1,040,981	+0.70(+1.31%)
Jul 28, 2015	53.35	53.45	52.88	53.37	1,622,711	+0.25(+0.47%)
Jul 27, 2015	53.29	53.32	52.65	53.12	1,791,309	-0.44(-0.81%)
Jul 24, 2015	53.45	53.83	53.15	53.56	1,510,831	+0.05(+0.10%)
Jul 23, 2015	54.66	55.02	53.08	53.51	3,481,239	-1.33(-2.42%)
Jul 22, 2015	54.54	54.97	54.42	54.83	1,300,279	+0.28(+0.52%)
Jul 21, 2015	54.85	55.13	54.43	54.55	1,130,159	-0.39(-0.72%)
Jul 20, 2015	54.89	55.31	54.83	54.95	1,011,977	+0.15(+0.27%)
Jul 17, 2015	55.28	55.28	54.65	54.80	797,341	-0.35(-0.64%)
Jul 16, 2015	55.13	55.30	54.74	55.15	2,540,775	+0.30(+0.55%)
Jul 15, 2015	54.93	55.14	54.74	54.85	792,414	-0.01(-0.02%)
Jul 14, 2015	54.75	54.96	54.51	54.86	832,316	+0.12(+0.22%)
Jul 13, 2015	54.68	54.81	54.50	54.74	1,455,919	+0.38(+0.71%)
Jul 10, 2015	53.87	54.53	53.79	54.36	1,127,489	+1.06(+1.99%)
Jul 09, 2015	53.37	53.65	53.21	53.29	1,034,909	+0.64(+1.22%)
Jul 08, 2015	53.12	53.41	52.65	52.65	973,586	-0.96(-1.79%)
Jul 07, 2015	53.54	53.67	52.82	53.61	851,400	+0.15(+0.29%)
Jul 06, 2015	52.85	53.51	52.72	53.46	1,103,242	+0.13(+0.24%)
Jul 02, 2015	53.45	53.33	53.33	53.33	815,162	+0.04(+0.08%)
Jul 01, 2015	53.14	53.42	53.00	53.29	1,007,363	+0.44(+0.84%)
Jun 30, 2015	53.78	53.78	52.75	52.84	1,536,496	-0.52(-0.98%)
Jun 29, 2015	53.86	54.03	53.29	53.36	1,703,874	-0.82(-1.51%)
Jun 26, 2015	54.08	54.24	53.90	54.18	2,945,213	+0.21(+0.38%)
Jun 25, 2015	54.30	54.37	53.89	53.98	913,170	-0.15(-0.27%)
Jun 24, 2015	54.85	54.88	54.12	54.12	808,499	-0.83(-1.51%)
Jun 23, 2015	55.29	55.33	54.85	54.95	1,031,890	-0.27(-0.50%)
Jun 22, 2015	54.94	55.52	54.82	55.23	1,122,582	+0.56(+1.02%)
Jun 19, 2015	54.27	54.77	54.21	54.67	1,586,527	+0.46(+0.85%)
Jun 18, 2015	53.94	54.29	53.77	54.21	1,699,146	+0.39(+0.73%)
Jun 17, 2015	54.07	54.12	53.56	53.82	758,079	-0.08(-0.14%)
Jun 16, 2015	53.73	54.09	53.55	53.89	1,367,157	+0.15(+0.27%)
Jun 15, 2015	53.55	53.83	53.16	53.75	1,227,879	-0.34(-0.63%)
Jun 12, 2015	54.47	54.60	54.03	54.09	1,028,510	-0.55(-1.00%)
Jun 11, 2015	53.90	54.83	53.73	54.64	2,048,313	+1.39(+2.61%)
Jun 10, 2015	52.81	53.40	52.79	53.25	656,642	+0.63(+1.20%)
Jun 09, 2015	52.81	52.94	52.48	52.62	1,197,152	-0.15(-0.29%)
Jun 08, 2015	52.87	53.20	52.66	52.77	1,245,233	-0.20(-0.37%)
Jun 05, 2015	52.53	53.06	52.41	52.97	1,878,060	+0.36(+0.68%)
Jun 04, 2015	52.96	53.14	52.56	52.61	1,425,274	-0.63(-1.18%)
Jun 03, 2015	53.43	53.57	53.13	53.24	1,094,323	+0.07(+0.13%)
Jun 02, 2015	53.15	53.30	52.84	53.17	1,500,671	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.