Far Peak Acquisition Corp WT [Fpac/W] (NY: FPA-WS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.10(+7.69%) | |
| Aug 19, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Aug 14, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Aug 05, 2019 | 1.300 | 1.300 | 1.300 | 0 | -0.17(-11.56%) | |
| Jul 30, 2019 | 1.470 | 1.470 | 1.470 | 0 | +0.04(+2.80%) | |
| Jul 29, 2019 | 1.400 | 1.500 | 1.400 | 1.430 | 4,513 | +0.16(+12.60%) |
| Jul 24, 2019 | 1.270 | 1.270 | 1.270 | 0 | -0.03(-2.19%) | |
| Jul 23, 2019 | 1.300 | 1.300 | 1.295 | 1.298 | 19,500 | -0.00(-0.12%) |
| Jul 22, 2019 | 1.270 | 1.300 | 1.270 | 1.300 | 600 | +0.00(+0.00%) |
| Jul 19, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 1,900 | +0.00(+0.00%) |
| Jul 18, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 13,034 | +0.00(+0.00%) |
| Jul 17, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 13,439 | +0.04(+3.17%) |
| Jul 16, 2019 | 1.300 | 1.300 | 1.260 | 1.260 | 28,466 | -0.04(-3.08%) |
| Jul 15, 2019 | 1.370 | 1.370 | 1.300 | 1.300 | 31,746 | +0.10(+8.33%) |
| Jul 12, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 5,300 | -0.05(-4.00%) |
| Jul 11, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 146,731 | +0.00(+0.00%) |
| Jul 10, 2019 | 1.250 | 1.260 | 1.250 | 1.250 | 158,300 | +0.00(+0.00%) |
| Jul 09, 2019 | 1.300 | 1.300 | 1.220 | 1.250 | 156,739 | +0.00(+0.00%) |
| Jul 02, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.03(-2.34%) | |
| Jun 28, 2019 | 1.280 | 1.280 | 1.280 | 0 | -0.05(-3.76%) | |
| Jun 27, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 234 | +0.03(+2.31%) |
| Jun 26, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.05(-3.70%) |
| Jun 24, 2019 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Jun 21, 2019 | 1.360 | 1.420 | 1.330 | 1.350 | 2,200 | +0.05(+3.85%) |
| Jun 20, 2019 | 1.300 | 1.470 | 1.300 | 1.300 | 252,600 | -0.05(-3.70%) |
| Jun 19, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 10,100 | -0.05(-3.27%) |
| Jun 18, 2019 | 1.400 | 1.400 | 1.396 | 1.396 | 2,200 | -0.00(-0.31%) |
| Jun 17, 2019 | 1.350 | 1.430 | 1.342 | 1.400 | 22,900 | +0.00(+0.00%) |
| Jun 14, 2019 | 1.390 | 1.400 | 1.370 | 1.400 | 3,200 | +0.11(+8.53%) |
| Jun 13, 2019 | 1.300 | 1.300 | 1.290 | 1.290 | 200,000 | -0.00(-0.29%) |
| Jun 12, 2019 | 1.294 | 1.294 | 2 | +0.00(+0.00%) | ||
| Jun 07, 2019 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.00%) | |
| Jun 05, 2019 | 1.294 | 1.294 | 1.294 | 0 | -0.01(-0.48%) | |
| Jun 04, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 10,001 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.