Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.12	13.08	13.08	13.08	148,266	+0.01(+0.07%)
Aug 28, 2014	13.43	13.43	13.04	13.07	188,123	-0.39(-2.90%)
Aug 27, 2014	13.39	13.48	13.31	13.46	238,844	+0.11(+0.80%)
Aug 26, 2014	13.35	13.39	13.29	13.35	186,185	+0.04(+0.33%)
Aug 25, 2014	13.21	13.32	13.16	13.31	204,571	+0.14(+1.08%)
Aug 22, 2014	13.24	13.24	13.08	13.16	172,875	-0.13(-1.00%)
Aug 21, 2014	13.24	13.35	13.04	13.30	214,263	+0.06(+0.47%)
Aug 20, 2014	13.35	13.42	13.11	13.24	264,672	-0.22(-1.65%)
Aug 19, 2014	13.40	13.53	13.36	13.46	188,314	+0.05(+0.40%)
Aug 18, 2014	13.16	13.41	13.16	13.40	324,251	+0.35(+2.65%)
Aug 15, 2014	13.36	13.38	12.97	13.06	294,027	-0.15(-1.14%)
Aug 14, 2014	13.32	13.32	13.16	13.21	201,388	-0.09(-0.67%)
Aug 13, 2014	13.28	13.34	13.22	13.30	146,902	+0.05(+0.40%)
Aug 12, 2014	13.28	13.35	13.09	13.24	232,426	-0.05(-0.40%)
Aug 11, 2014	13.10	13.44	13.05	13.30	249,019	+0.20(+1.56%)
Aug 08, 2014	12.99	13.10	12.83	13.09	312,516	+0.09(+0.68%)
Aug 07, 2014	13.03	13.08	12.92	13.00	250,981	+0.01(+0.07%)
Aug 06, 2014	12.76	13.02	12.69	13.00	293,346	+0.11(+0.83%)
Aug 05, 2014	12.85	13.02	12.78	12.89	228,164	+0.00(+0.00%)
Aug 04, 2014	12.85	12.90	12.65	12.89	218,752	+0.07(+0.55%)
Aug 01, 2014	12.85	12.86	12.69	12.82	324,913	+0.00(+0.00%)
Jul 31, 2014	13.00	13.01	12.76	12.82	358,294	-0.18(-1.36%)
Jul 30, 2014	13.03	13.03	12.86	13.00	380,592	+0.04(+0.27%)
Jul 29, 2014	12.41	13.15	12.23	12.96	590,313	+0.79(+6.48%)
Jul 28, 2014	12.35	12.40	12.03	12.17	264,197	-0.14(-1.15%)
Jul 25, 2014	12.41	12.53	12.30	12.31	212,062	-0.26(-2.05%)
Jul 24, 2014	12.68	12.70	12.46	12.57	166,278	-0.07(-0.56%)
Jul 23, 2014	12.75	12.75	12.59	12.64	255,627	-0.10(-0.77%)
Jul 22, 2014	12.68	12.79	12.63	12.74	170,971	+0.12(+0.98%)
Jul 21, 2014	12.53	12.66	12.35	12.61	288,461	-0.03(-0.21%)
Jul 18, 2014	12.37	12.66	12.37	12.64	208,043	+0.24(+1.93%)
Jul 17, 2014	12.48	12.61	12.37	12.40	275,537	-0.16(-1.27%)
Jul 16, 2014	12.67	12.76	12.41	12.56	281,208	-0.01(-0.07%)
Jul 15, 2014	12.71	12.80	12.48	12.57	303,488	-0.16(-1.25%)
Jul 14, 2014	12.76	12.81	12.68	12.73	216,921	+0.10(+0.77%)
Jul 11, 2014	12.65	12.72	12.50	12.63	225,053	+0.01(+0.07%)
Jul 10, 2014	12.48	12.75	12.37	12.62	308,617	-0.12(-0.97%)
Jul 09, 2014	12.82	12.95	12.69	12.75	235,231	-0.04(-0.35%)
Jul 08, 2014	12.87	12.94	12.64	12.79	582,960	-0.13(-1.03%)
Jul 07, 2014	13.24	13.24	12.85	12.92	348,365	-0.41(-3.06%)
Jul 03, 2014	13.19	13.33	13.33	13.33	159,626	+0.23(+1.76%)
Jul 02, 2014	13.18	13.25	13.07	13.10	300,011	-0.10(-0.74%)
Jul 01, 2014	12.99	13.25	12.91	13.20	369,185	+0.21(+1.64%)
Jun 30, 2014	12.97	13.06	12.85	12.99	574,926	+0.05(+0.41%)
Jun 27, 2014	12.61	12.94	12.61	12.93	1,946,437	+0.23(+1.81%)
Jun 26, 2014	12.79	12.79	12.53	12.70	344,130	-0.14(-1.10%)
Jun 25, 2014	12.57	12.84	12.49	12.84	238,545	+0.19(+1.47%)
Jun 24, 2014	12.84	13.08	12.65	12.66	444,982	-0.27(-2.06%)
Jun 23, 2014	13.05	13.14	12.86	12.92	218,686	-0.12(-0.88%)
Jun 20, 2014	13.23	13.26	12.95	13.04	425,169	-0.15(-1.14%)
Jun 19, 2014	13.16	13.24	13.07	13.19	197,874	+0.04(+0.27%)
Jun 18, 2014	12.94	13.16	12.89	13.15	274,027	+0.20(+1.51%)
Jun 17, 2014	12.75	13.01	12.69	12.96	264,303	+0.20(+1.53%)
Jun 16, 2014	12.80	12.87	12.56	12.76	278,493	-0.13(-1.03%)
Jun 13, 2014	13.13	13.13	12.87	12.90	208,815	-0.16(-1.22%)
Jun 12, 2014	13.19	13.27	13.00	13.06	377,952	-0.20(-1.54%)
Jun 11, 2014	13.25	13.32	13.19	13.26	310,758	-0.04(-0.33%)
Jun 10, 2014	13.26	13.35	13.15	13.31	204,342	+0.14(+1.08%)
Jun 06, 2014	13.04	13.16	12.91	13.16	383,326	+0.15(+1.16%)
Jun 05, 2014	12.59	13.06	12.59	13.01	591,085	+0.41(+3.23%)
Jun 04, 2014	12.42	12.65	12.28	12.61	362,088	+0.14(+1.14%)
Jun 03, 2014	12.19	12.46	12.10	12.46	587,060	+0.23(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.