Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.68	24.68	24.68	0	+0.04(+0.15%)
Aug 30, 2018	24.72	24.83	24.60	24.64	208,328	-0.12(-0.50%)
Aug 29, 2018	24.70	24.93	24.60	24.76	243,958	+0.06(+0.23%)
Aug 28, 2018	24.84	24.85	24.60	24.70	269,725	-0.09(-0.38%)
Aug 27, 2018	24.88	24.93	24.72	24.80	313,874	+0.10(+0.42%)
Aug 24, 2018	24.70	24.80	24.59	24.69	379,978	+0.01(+0.04%)
Aug 23, 2018	25.10	25.15	24.67	24.68	153,081	-0.41(-1.62%)
Aug 22, 2018	24.89	25.13	24.72	25.09	267,550	+0.16(+0.65%)
Aug 21, 2018	24.93	25.17	24.84	24.93	377,462	+0.18(+0.73%)
Aug 20, 2018	25.02	25.12	24.73	24.75	488,781	-0.24(-0.95%)
Aug 17, 2018	24.73	25.02	24.61	24.99	143,151	+0.18(+0.73%)
Aug 16, 2018	24.83	24.93	24.63	24.81	142,692	+0.22(+0.89%)
Aug 15, 2018	24.65	24.84	24.35	24.59	235,222	-0.20(-0.80%)
Aug 14, 2018	24.05	24.82	23.88	24.79	258,315	+0.82(+3.40%)
Aug 13, 2018	23.94	24.28	23.80	23.97	239,501	+0.16(+0.68%)
Aug 10, 2018	24.10	24.38	23.74	23.81	433,996	-0.41(-1.68%)
Aug 09, 2018	24.24	25.09	24.19	24.22	297,952	+0.03(+0.12%)
Aug 08, 2018	25.28	25.35	24.00	24.19	581,965	-2.14(-8.11%)
Aug 07, 2018	24.80	26.76	24.56	26.33	1,500,185	+3.81(+16.91%)
Aug 06, 2018	22.31	22.57	22.27	22.52	167,075	+0.21(+0.93%)
Aug 03, 2018	22.53	22.55	22.20	22.31	162,761	-0.12(-0.55%)
Aug 02, 2018	22.10	22.47	22.07	22.43	192,874	+0.19(+0.85%)
Aug 01, 2018	22.44	22.46	21.95	22.24	226,812	-0.20(-0.88%)
Jul 31, 2018	22.11	22.51	22.05	22.44	222,356	+0.39(+1.76%)
Jul 30, 2018	22.47	22.66	22.05	22.05	145,208	-0.42(-1.85%)
Jul 27, 2018	22.91	22.96	22.42	22.47	119,478	-0.37(-1.61%)
Jul 26, 2018	22.55	22.91	22.51	22.84	169,315	+0.35(+1.55%)
Jul 25, 2018	22.74	22.74	22.47	22.49	203,384	-0.25(-1.08%)
Jul 24, 2018	22.80	22.84	22.49	22.74	350,235	+0.08(+0.33%)
Jul 23, 2018	22.79	23.03	22.61	22.66	138,989	-0.18(-0.79%)
Jul 20, 2018	22.96	23.05	22.74	22.84	157,664	-0.18(-0.78%)
Jul 19, 2018	22.51	23.14	22.51	23.02	302,906	+0.46(+2.05%)
Jul 18, 2018	22.68	22.72	22.49	22.56	119,373	-0.08(-0.33%)
Jul 17, 2018	22.34	22.69	22.34	22.63	144,868	+0.26(+1.14%)
Jul 16, 2018	22.38	22.44	22.26	22.38	165,430	+0.03(+0.13%)
Jul 13, 2018	22.05	22.67	22.01	22.35	160,859	+0.26(+1.20%)
Jul 12, 2018	22.27	22.27	21.90	22.08	142,047	+0.01(+0.04%)
Jul 11, 2018	22.10	22.19	21.90	22.07	176,797	-0.18(-0.81%)
Jul 10, 2018	22.50	22.53	22.00	22.25	157,675	-0.17(-0.76%)
Jul 09, 2018	22.52	22.52	22.37	22.42	169,082	+0.01(+0.04%)
Jul 06, 2018	22.27	22.42	22.23	22.41	122,795	+0.10(+0.47%)
Jul 05, 2018	22.33	22.34	22.05	22.31	193,449	+0.16(+0.73%)
Jul 03, 2018		22.15	22.15	22.15	0	-0.09(-0.42%)
Jul 02, 2018	21.85	22.24	21.73	22.24	466,937	+0.24(+1.07%)
Jun 29, 2018	22.12	22.33	21.96	22.01	217,040	-0.06(-0.26%)
Jun 28, 2018	22.17	22.17	21.87	22.06	129,624	-0.09(-0.38%)
Jun 27, 2018	22.53	22.68	22.15	22.15	170,397	-0.30(-1.35%)
Jun 26, 2018	22.15	22.58	22.01	22.45	183,469	+0.32(+1.45%)
Jun 25, 2018	22.46	22.46	21.87	22.13	314,853	-0.41(-1.80%)
Jun 22, 2018	22.58	22.70	22.37	22.54	1,100,604	+0.10(+0.46%)
Jun 21, 2018	22.81	22.88	22.29	22.43	491,255	-0.44(-1.94%)
Jun 20, 2018	22.71	22.93	22.52	22.88	234,437	+0.18(+0.79%)
Jun 19, 2018	22.64	22.83	22.47	22.70	218,143	-0.09(-0.37%)
Jun 18, 2018	22.48	22.87	22.27	22.78	309,921	+0.24(+1.05%)
Jun 15, 2018		22.60	22.44	22.55	518,968	+0.10(+0.46%)
Jun 14, 2018	22.41	22.55	22.28	22.44	149,505	+0.05(+0.21%)
Jun 13, 2018	22.68	22.79	22.35	22.39	198,195	-0.30(-1.33%)
Jun 12, 2018	22.91	22.95	22.64	22.70	191,066	-0.24(-1.03%)
Jun 11, 2018	22.83	23.01	22.77	22.93	224,506	+0.13(+0.58%)
Jun 08, 2018	22.91	23.11	22.79	22.80	209,079	-0.11(-0.49%)
Jun 07, 2018	23.41	23.41	22.90	22.91	251,770	-0.48(-2.06%)
Jun 06, 2018		23.45		23.40	193,688	+0.29(+1.27%)
Jun 05, 2018	22.82	23.11	22.72	23.10	192,586	+0.27(+1.20%)
Jun 04, 2018	22.90	23.00	22.75	22.83	336,190	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.