Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.34	40.34	39.38	39.41	133,780	-0.68(-1.70%)
Aug 30, 2022	40.28	40.63	39.57	40.10	140,171	-0.09(-0.22%)
Aug 29, 2022	40.12	40.36	39.72	40.19	121,581	-0.30(-0.73%)
Aug 26, 2022	41.90	42.10	40.44	40.48	239,338	-1.64(-3.90%)
Aug 25, 2022	41.65	42.15	41.47	42.12	152,731	+0.69(+1.67%)
Aug 24, 2022	41.16	41.50	41.03	41.43	110,033	+0.37(+0.89%)
Aug 23, 2022	41.15	41.41	40.82	41.07	132,258	-0.22(-0.53%)
Aug 22, 2022	41.87	41.93	40.99	41.28	167,176	-0.67(-1.60%)
Aug 19, 2022	42.14	42.14	41.73	41.96	183,270	-0.24(-0.56%)
Aug 18, 2022	41.75	42.37	41.32	42.19	116,278	+0.31(+0.73%)
Aug 17, 2022	41.99	42.16	41.42	41.89	147,762	-0.54(-1.28%)
Aug 16, 2022	42.17	42.82	41.96	42.43	306,748	+0.12(+0.28%)
Aug 15, 2022	41.80	42.49	41.67	42.31	141,826	+0.27(+0.63%)
Aug 12, 2022	41.58	42.06	41.38	42.04	130,403	+0.65(+1.57%)
Aug 11, 2022	41.33	41.72	41.05	41.39	205,681	+0.54(+1.33%)
Aug 10, 2022	41.24	41.24	40.77	40.85	204,367	+0.43(+1.07%)
Aug 09, 2022	40.89	40.95	40.09	40.42	172,149	-0.47(-1.16%)
Aug 08, 2022	40.85	40.97	40.41	40.89	203,953	+0.06(+0.14%)
Aug 05, 2022	40.52	40.93	40.41	40.83	143,991	-0.29(-0.70%)
Aug 04, 2022	41.31	41.57	40.98	41.12	155,324	-0.20(-0.48%)
Aug 03, 2022	40.87	41.39	40.41	41.31	137,049	+0.64(+1.58%)
Aug 02, 2022	40.99	41.11	40.55	40.67	176,180	-0.51(-1.25%)
Aug 01, 2022	40.41	41.37	40.31	41.19	235,267	+0.23(+0.55%)
Jul 29, 2022	40.02	41.30	39.83	40.96	277,257	+0.92(+2.29%)
Jul 28, 2022	38.33	40.23	38.25	40.04	309,657	+1.96(+5.16%)
Jul 27, 2022	37.75	38.52	36.89	38.08	272,391	+0.78(+2.09%)
Jul 26, 2022	36.88	37.45	36.88	37.30	132,148	+0.11(+0.29%)
Jul 25, 2022	36.90	37.29	36.64	37.19	139,998	+0.23(+0.61%)
Jul 22, 2022	37.25	37.35	36.54	36.96	170,884	-0.39(-1.06%)
Jul 21, 2022	36.43	37.36	36.16	37.36	237,438	+0.65(+1.77%)
Jul 20, 2022	36.51	36.78	36.20	36.71	229,962	+0.26(+0.70%)
Jul 19, 2022	35.46	36.59	35.46	36.45	220,031	+1.50(+4.29%)
Jul 18, 2022	35.61	35.77	34.79	34.95	187,712	-0.48(-1.36%)
Jul 15, 2022	35.52	35.60	34.76	35.43	268,569	+0.63(+1.81%)
Jul 14, 2022	34.29	34.81	34.02	34.80	133,872	-0.01(-0.03%)
Jul 13, 2022	34.56	34.90	34.43	34.81	160,578	-0.16(-0.45%)
Jul 12, 2022	34.84	35.51	34.82	34.97	98,940	+0.06(+0.17%)
Jul 11, 2022	35.01	35.28	34.81	34.91	116,910	-0.26(-0.73%)
Jul 08, 2022	35.28	35.42	34.90	35.17	135,788	-0.26(-0.72%)
Jul 07, 2022	34.61	35.49	34.61	35.42	151,832	+1.23(+3.61%)
Jul 06, 2022	34.56	35.03	34.03	34.19	272,284	-0.37(-1.06%)
Jul 05, 2022	34.28	34.60	33.71	34.56	354,621	-0.43(-1.24%)
Jul 01, 2022	34.87	35.78	34.34	34.99	216,175	-0.13(-0.37%)
Jun 30, 2022	33.96	35.12	33.53	35.12	403,760	+0.82(+2.39%)
Jun 29, 2022	34.73	34.73	34.08	34.30	144,313	-0.35(-1.00%)
Jun 28, 2022	35.41	35.67	34.59	34.65	228,030	-0.76(-2.15%)
Jun 27, 2022	35.78	35.85	35.31	35.41	341,528	-0.08(-0.22%)
Jun 24, 2022	34.36	35.49	34.36	35.48	777,863	+1.50(+4.41%)
Jun 23, 2022	34.09	34.62	33.41	33.98	415,321	-0.17(-0.49%)
Jun 22, 2022	34.10	34.43	33.89	34.15	308,635	-0.28(-0.80%)
Jun 21, 2022	33.92	34.62	33.23	34.43	261,583	+0.95(+2.83%)
Jun 17, 2022	34.34	34.79	33.48	33.48	644,445	-0.65(-1.91%)
Jun 16, 2022	35.20	35.32	33.29	34.13	874,864	-1.43(-4.02%)
Jun 15, 2022	35.56	35.88	34.87	35.56	505,625	+0.68(+1.95%)
Jun 14, 2022	34.50	35.03	33.99	34.88	471,134	+0.32(+0.91%)
Jun 13, 2022	34.34	34.64	33.95	34.57	486,538	-0.77(-2.18%)
Jun 10, 2022	35.51	35.87	35.19	35.34	530,813	-0.48(-1.35%)
Jun 09, 2022	35.69	36.17	35.52	35.82	323,294	+0.06(+0.17%)
Jun 08, 2022	35.85	35.97	35.36	35.76	201,456	-0.36(-0.98%)
Jun 07, 2022	35.34	36.19	34.99	36.12	191,666	+0.49(+1.38%)
Jun 06, 2022	35.62	35.84	35.32	35.62	228,808	-0.10(-0.28%)
Jun 03, 2022	35.73	35.91	35.26	35.72	164,343	-0.29(-0.79%)
Jun 02, 2022	35.14	36.08	34.82	36.01	188,941	+0.92(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.