Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	58.89	58.95	58.77	58.91	79,597	+0.01(+0.02%)
Jun 10, 2024	59.00	59.00	58.89	58.90	31,754	-0.10(-0.17%)
Jun 07, 2024	59.06	59.13	58.90	59.00	69,115	-0.45(-0.76%)
Jun 06, 2024	59.25	59.48	59.18	59.45	90,040	+0.16(+0.27%)
Jun 05, 2024	59.37	59.47	59.16	59.29	79,793	-0.50(-0.84%)
Jun 04, 2024	59.72	59.87	59.62	59.79	109,072	+0.55(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.