Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.27	50.53	50.01	50.14	905,798	-0.18(-0.36%)
Aug 30, 2021	50.28	50.55	50.27	50.32	663,351	+0.11(+0.21%)
Aug 27, 2021	49.59	50.27	49.48	50.22	1,660,507	+0.73(+1.48%)
Aug 26, 2021	49.94	49.94	49.40	49.48	766,405	-0.49(-0.99%)
Aug 25, 2021	50.24	50.24	49.94	49.98	738,216	-0.16(-0.33%)
Aug 24, 2021	50.28	50.41	50.06	50.14	882,089	-0.06(-0.12%)
Aug 23, 2021	50.26	50.40	49.87	50.20	494,562	+0.06(+0.12%)
Aug 20, 2021	49.61	50.16	49.40	50.14	504,119	+0.57(+1.15%)
Aug 19, 2021	49.24	49.72	49.10	49.57	671,364	-0.06(-0.12%)
Aug 18, 2021	50.25	50.70	49.57	49.63	437,598	-0.76(-1.51%)
Aug 17, 2021	50.51	50.65	50.15	50.39	771,137	-0.26(-0.52%)
Aug 16, 2021	50.28	50.66	50.05	50.65	329,195	+0.31(+0.61%)
Aug 13, 2021	50.05	50.43	49.95	50.34	440,347	+0.32(+0.64%)
Aug 12, 2021	49.61	50.12	49.28	50.02	440,430	+0.48(+0.98%)
Aug 11, 2021	49.56	49.62	48.83	49.54	988,868	+0.19(+0.39%)
Aug 10, 2021	48.80	49.47	48.56	49.35	908,302	+0.60(+1.23%)
Aug 09, 2021	49.00	49.03	48.57	48.75	639,279	-0.11(-0.22%)
Aug 06, 2021	48.68	49.29	47.95	48.85	827,942	+0.58(+1.20%)
Aug 05, 2021	47.95	48.35	47.84	48.27	706,748	+0.52(+1.09%)
Aug 04, 2021	47.77	48.20	47.56	47.75	740,792	-0.18(-0.38%)
Aug 03, 2021	47.91	48.14	47.59	47.94	690,942	+0.12(+0.24%)
Aug 02, 2021	48.32	48.53	47.69	47.82	1,027,973	-0.32(-0.66%)
Jul 30, 2021	47.95	48.49	47.95	48.14	896,614	+0.00(+0.00%)
Jul 29, 2021	47.82	48.45	47.77	48.14	693,389	+0.68(+1.43%)
Jul 28, 2021	47.68	47.82	47.17	47.46	859,144	-0.13(-0.26%)
Jul 27, 2021	47.66	47.94	47.40	47.59	840,969	-0.26(-0.55%)
Jul 26, 2021	48.01	48.16	47.56	47.85	466,664	-0.10(-0.20%)
Jul 23, 2021	47.42	47.97	47.37	47.95	503,375	+0.88(+1.87%)
Jul 22, 2021	47.26	47.28	46.79	47.07	571,614	-0.03(-0.06%)
Jul 21, 2021	46.65	47.21	46.58	47.10	1,045,638	+0.55(+1.18%)
Jul 20, 2021	45.41	46.89	45.31	46.54	1,112,758	+1.26(+2.77%)
Jul 19, 2021	45.70	46.22	45.08	45.29	1,212,513	-1.04(-2.25%)
Jul 16, 2021	46.28	46.65	46.20	46.33	626,807	+0.35(+0.76%)
Jul 15, 2021	46.03	46.25	45.77	45.98	922,673	-0.18(-0.40%)
Jul 14, 2021	46.44	46.70	45.93	46.17	1,711,467	+0.04(+0.08%)
Jul 13, 2021	45.52	46.16	45.47	46.13	970,032	+0.46(+1.02%)
Jul 12, 2021	45.66	45.79	45.45	45.66	602,689	-0.29(-0.63%)
Jul 09, 2021	45.75	46.11	45.62	45.95	753,414	+0.53(+1.17%)
Jul 08, 2021	44.75	45.66	44.66	45.42	1,258,580	+0.00(+0.00%)
Jul 07, 2021	45.05	45.43	44.63	45.42	980,913	+0.44(+0.99%)
Jul 06, 2021	44.49	45.14	44.22	44.98	1,474,211	+0.45(+1.02%)
Jul 02, 2021	44.46	44.61	44.20	44.52	391,021	+0.33(+0.74%)
Jul 01, 2021	43.98	44.35	43.92	44.20	615,121	+0.29(+0.66%)
Jun 30, 2021	43.87	43.96	43.56	43.91	771,714	+0.00(+0.00%)
Jun 29, 2021	43.93	44.37	43.62	43.91	1,050,593	+0.06(+0.13%)
Jun 28, 2021	44.49	44.53	43.67	43.85	485,779	-0.43(-0.98%)
Jun 25, 2021	43.81	44.41	43.74	44.28	2,265,673	+0.56(+1.28%)
Jun 24, 2021	44.01	44.13	43.52	43.72	632,646	+0.20(+0.47%)
Jun 23, 2021	43.95	44.12	43.51	43.52	1,247,619	-0.50(-1.14%)
Jun 22, 2021	43.87	44.17	43.64	44.02	527,409	+0.19(+0.44%)
Jun 21, 2021	43.30	44.02	43.18	43.83	900,246	+0.85(+1.98%)
Jun 18, 2021	43.07	43.34	42.89	42.98	1,847,830	-0.46(-1.07%)
Jun 17, 2021	43.40	43.65	43.13	43.44	1,033,855	-0.21(-0.49%)
Jun 16, 2021	43.86	43.92	43.33	43.65	1,056,661	-0.12(-0.27%)
Jun 15, 2021	44.19	44.28	43.70	43.77	712,458	-0.47(-1.07%)
Jun 14, 2021	44.36	44.38	44.05	44.24	1,090,952	-0.12(-0.26%)
Jun 11, 2021	44.01	44.36	43.93	44.36	798,431	+0.59(+1.35%)
Jun 10, 2021	44.10	44.19	43.77	43.77	1,234,002	-0.19(-0.42%)
Jun 09, 2021	44.38	44.39	43.93	43.96	1,029,058	-0.24(-0.55%)
Jun 08, 2021	44.16	44.29	43.98	44.20	718,034	+0.09(+0.20%)
Jun 07, 2021	44.49	44.56	43.98	44.11	615,400	-0.36(-0.80%)
Jun 04, 2021	44.36	44.63	44.11	44.47	841,186	+0.34(+0.76%)
Jun 03, 2021	44.29	44.29	44.02	44.13	743,609	-0.42(-0.95%)
Jun 02, 2021	44.31	44.70	44.21	44.55	1,301,410	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.