Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.67	14.67	14.67	0	-0.04(-0.27%)
Aug 30, 2018	14.83	14.83	14.53	14.71	128,634	-0.08(-0.54%)
Aug 29, 2018	14.71	14.79	14.51	14.79	110,065	+0.20(+1.38%)
Aug 28, 2018	14.75	14.83	14.51	14.59	220,957	-0.04(-0.27%)
Aug 27, 2018	14.79	14.87	14.59	14.63	196,741	-0.12(-0.82%)
Aug 24, 2018	14.75	14.75	14.59	14.75	105,759	+0.12(+0.82%)
Aug 23, 2018	14.75	14.79	14.49	14.63	135,169	-0.08(-0.55%)
Aug 22, 2018	14.91	14.91	14.63	14.71	145,811	-0.14(-0.97%)
Aug 21, 2018	14.41	14.87	14.37	14.85	227,694	+0.48(+3.34%)
Aug 20, 2018	14.61	14.73	14.21	14.37	180,687	-0.24(-1.64%)
Aug 17, 2018	14.17	14.61	14.17	14.61	242,043	+0.36(+2.53%)
Aug 16, 2018	13.89	14.29	13.85	14.25	184,251	+0.36(+2.59%)
Aug 15, 2018	13.65	13.91	13.49	13.89	213,288	+0.08(+0.58%)
Aug 14, 2018	13.61	13.91	13.61	13.81	153,082	+0.20(+1.47%)
Aug 13, 2018	13.85	14.01	13.45	13.61	205,089	-0.20(-1.45%)
Aug 10, 2018	14.05	14.11	13.61	13.81	240,545	-0.36(-2.54%)
Aug 09, 2018	14.29	14.37	14.09	14.17	135,564	-0.08(-0.56%)
Aug 08, 2018	14.01	14.29	13.89	14.25	200,280	+0.12(+0.85%)
Aug 07, 2018	14.25	14.25	14.01	14.13	228,619	-0.04(-0.28%)
Aug 06, 2018	14.21	14.29	13.93	14.17	364,991	+0.00(+0.00%)
Aug 03, 2018	14.57	14.81	14.09	14.17	364,939	-0.48(-3.28%)
Aug 02, 2018	15.29	15.81	13.87	14.65	802,881	+0.52(+3.68%)
Aug 01, 2018	14.29	14.45	13.81	14.13	186,040	-0.20(-1.40%)
Jul 31, 2018	13.77	14.33	13.77	14.33	236,195	+0.48(+3.47%)
Jul 30, 2018	14.05	14.21	13.77	13.85	200,391	-0.12(-0.86%)
Jul 27, 2018	14.25	14.37	13.81	13.97	265,648	-0.36(-2.51%)
Jul 26, 2018	14.29	14.57	14.01	14.33	182,143	+0.12(+0.85%)
Jul 25, 2018	14.33	14.49	14.01	14.21	188,134	-0.12(-0.84%)
Jul 24, 2018	14.65	14.81	14.27	14.33	149,682	-0.32(-2.19%)
Jul 23, 2018	14.85	14.89	14.41	14.65	132,784	-0.16(-1.08%)
Jul 20, 2018	14.93	14.93	14.73	14.81	173,860	-0.20(-1.33%)
Jul 19, 2018	15.09	15.29	14.85	15.01	249,533	-0.16(-1.06%)
Jul 18, 2018	14.73	15.25	14.73	15.17	397,973	+0.36(+2.43%)
Jul 17, 2018	14.25	14.81	14.25	14.81	253,481	+0.52(+3.64%)
Jul 16, 2018	14.45	14.45	14.21	14.29	242,106	-0.08(-0.56%)
Jul 13, 2018	14.13	14.41	14.09	14.37	113,252	+0.12(+0.84%)
Jul 12, 2018	14.45	14.45	14.05	14.25	145,157	-0.12(-0.84%)
Jul 11, 2018	14.49	14.49	14.29	14.37	179,678	-0.12(-0.83%)
Jul 10, 2018	14.61	14.69	14.37	14.49	228,636	-0.04(-0.28%)
Jul 09, 2018	14.65	14.65	14.41	14.53	358,951	-0.04(-0.27%)
Jul 06, 2018	14.37	14.57	14.37	14.57	163,503	+0.12(+0.83%)
Jul 05, 2018	14.41	14.49	14.25	14.45	254,851	+0.08(+0.56%)
Jul 03, 2018		14.37	14.37	14.37	0	+0.16(+1.13%)
Jul 02, 2018	14.21	14.29	13.93	14.21	172,468	-0.04(-0.28%)
Jun 29, 2018	14.01	14.37	14.01	14.25	312,767	+0.24(+1.71%)
Jun 28, 2018	13.93	14.09	13.61	14.01	236,934	+0.00(+0.00%)
Jun 27, 2018	14.09	14.37	13.97	14.01	310,524	-0.08(-0.57%)
Jun 26, 2018	14.09	14.37	14.05	14.09	224,908	+0.00(+0.00%)
Jun 25, 2018	14.25	14.41	14.01	14.09	344,320	-0.20(-1.40%)
Jun 22, 2018	14.93	14.97	13.97	14.29	1,790,486	-0.72(-4.80%)
Jun 21, 2018	15.17	15.45	14.85	15.01	543,266	+0.16(+1.08%)
Jun 20, 2018	14.89	15.13	14.73	14.85	523,700	-0.04(-0.27%)
Jun 19, 2018	15.01	15.05	14.41	14.89	543,037	+0.04(+0.27%)
Jun 18, 2018	14.41	14.97	14.33	14.85	788,243	+0.48(+3.34%)
Jun 15, 2018		14.93	14.93	14.37	3,932,696	-0.56(-3.75%)
Jun 14, 2018	15.57	15.73	14.77	14.93	1,042,456	-0.96(-6.05%)
Jun 13, 2018	16.17	16.33	15.81	15.89	325,763	-0.32(-1.98%)
Jun 12, 2018	17.45	17.45	15.91	16.21	492,534	-2.12(-11.57%)
Jun 11, 2018	18.38	18.42	17.86	18.34	117,952	+0.12(+0.66%)
Jun 08, 2018	18.18	18.38	17.90	18.22	99,166	-0.04(-0.22%)
Jun 07, 2018	18.34	18.34	18.06	18.26	91,269	+0.00(+0.00%)
Jun 06, 2018				18.26	97,238	-0.48(-2.56%)
Jun 05, 2018	18.82	18.86	18.34	18.74	102,889	-0.04(-0.21%)
Jun 04, 2018	18.46	18.82	18.32	18.78	124,437	+0.40(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.