Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.5850 | 0.6000 | 0.5500 | 0.5500 | 8,565,363 | -0.07(-10.84%) |
Jun 26, 2020 | 0.6600 | 0.6900 | 0.5100 | 0.6169 | 22,911,398 | -0.05(-7.07%) |
Jun 25, 2020 | 0.8801 | 1.050 | 0.6200 | 0.6638 | 59,650,556 | +0.05(+8.82%) |
Jun 24, 2020 | 0.5800 | 0.7500 | 0.4600 | 0.6100 | 27,187,872 | -0.20(-24.69%) |
Jun 23, 2020 | 0.8700 | 0.8700 | 0.8000 | 0.8100 | 3,012,162 | -0.06(-6.90%) |
Jun 22, 2020 | 0.8900 | 0.9000 | 0.8400 | 0.8700 | 3,089,128 | -0.02(-1.86%) |
Jun 19, 2020 | 0.9300 | 0.9300 | 0.8319 | 0.8865 | 3,783,300 | -0.02(-2.58%) |
Jun 18, 2020 | 0.9000 | 0.9300 | 0.8600 | 0.9100 | 2,570,945 | -0.03(-3.19%) |
Jun 17, 2020 | 0.9600 | 0.9700 | 0.9000 | 0.9400 | 3,785,625 | -0.05(-5.05%) |
Jun 16, 2020 | 1.060 | 1.080 | 0.9700 | 0.9900 | 4,959,331 | -0.03(-2.94%) |
Jun 15, 2020 | 1.010 | 1.150 | 0.9600 | 1.020 | 11,914,169 | +0.07(+7.52%) |
Jun 12, 2020 | 0.9500 | 0.9700 | 0.8800 | 0.9487 | 7,149,000 | +0.09(+10.31%) |
Jun 11, 2020 | 0.8500 | 0.9200 | 0.8100 | 0.8600 | 4,936,893 | -0.11(-11.34%) |
Jun 10, 2020 | 1.050 | 1.050 | 0.8600 | 0.9700 | 7,860,090 | -0.14(-12.61%) |
Jun 09, 2020 | 1.170 | 1.330 | 0.9600 | 1.110 | 15,368,146 | -0.37(-25.00%) |
Jun 08, 2020 | 0.8800 | 1.490 | 0.7700 | 1.480 | 37,046,896 | +0.76(+105.56%) |
Jun 05, 2020 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 5,704,400 | +0.03(+4.20%) |
Jun 04, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6910 | 4,290,515 | -0.03(-4.03%) |
Jun 03, 2020 | 0.7600 | 0.7690 | 0.7000 | 0.7200 | 7,611,036 | -0.08(-10.12%) |
Jun 02, 2020 | 0.8190 | 0.8800 | 0.7250 | 0.8011 | 8,729,443 | +0.09(+12.83%) |