Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.67	48.86	47.53	47.67	152,616	-1.12(-2.29%)
Aug 30, 2021	49.03	49.58	48.70	48.79	102,304	-0.60(-1.22%)
Aug 27, 2021	48.57	49.73	48.37	49.39	166,147	+0.66(+1.35%)
Aug 26, 2021	49.42	49.59	48.70	48.73	131,899	-0.90(-1.81%)
Aug 25, 2021	49.99	50.26	49.44	49.63	94,043	-0.30(-0.59%)
Aug 24, 2021	49.02	49.96	49.02	49.92	127,494	+1.04(+2.13%)
Aug 23, 2021	49.34	49.82	48.63	48.88	359,751	-0.05(-0.10%)
Aug 20, 2021	48.20	49.06	48.20	48.93	144,572	+0.76(+1.58%)
Aug 19, 2021	48.30	48.87	47.95	48.17	169,009	-0.24(-0.49%)
Aug 18, 2021	50.02	50.70	48.15	48.40	216,422	-1.28(-2.57%)
Aug 17, 2021	50.95	51.33	49.21	49.68	142,800	-1.68(-3.27%)
Aug 16, 2021	50.89	51.78	50.09	51.36	131,033	+0.47(+0.92%)
Aug 13, 2021	51.52	51.68	50.73	50.89	90,644	-0.52(-1.02%)
Aug 12, 2021	51.24	51.77	50.68	51.42	130,169	+0.49(+0.96%)
Aug 11, 2021	51.51	51.51	50.36	50.93	195,276	-0.48(-0.93%)
Aug 10, 2021	52.02	52.22	50.64	51.41	170,052	-0.42(-0.81%)
Aug 09, 2021	52.33	52.70	51.52	51.83	194,929	-0.25(-0.48%)
Aug 06, 2021	50.57	52.42	50.21	52.08	216,821	+1.71(+3.39%)
Aug 05, 2021	51.38	54.24	50.11	50.37	406,030	-0.68(-1.33%)
Aug 04, 2021	50.40	51.53	50.40	51.05	228,771	+0.06(+0.11%)
Aug 03, 2021	49.95	51.31	49.64	50.99	259,008	+1.37(+2.77%)
Aug 02, 2021	49.27	49.86	48.91	49.62	162,750	+0.73(+1.50%)
Jul 30, 2021	48.87	49.33	48.60	48.88	110,097	+0.06(+0.12%)
Jul 29, 2021	48.77	49.52	48.77	48.82	99,694	+0.31(+0.65%)
Jul 28, 2021	48.34	48.83	47.81	48.51	92,087	+0.42(+0.87%)
Jul 27, 2021	48.72	48.72	47.79	48.09	170,300	-0.88(-1.79%)
Jul 26, 2021	49.10	49.29	48.87	48.97	87,807	+0.25(+0.51%)
Jul 23, 2021	47.73	48.73	47.66	48.72	86,289	+1.16(+2.45%)
Jul 22, 2021	48.00	48.08	47.27	47.55	135,146	-0.53(-1.11%)
Jul 21, 2021	48.14	48.26	47.70	48.09	105,691	+0.44(+0.92%)
Jul 20, 2021	46.59	48.24	46.09	47.65	232,750	+1.28(+2.76%)
Jul 19, 2021	45.82	46.85	45.59	46.37	136,093	+0.11(+0.25%)
Jul 16, 2021	47.23	47.28	46.26	46.26	124,144	-0.81(-1.72%)
Jul 15, 2021	47.65	47.89	46.57	47.07	122,599	-0.59(-1.24%)
Jul 14, 2021	48.06	48.50	47.54	47.66	103,788	-0.26(-0.54%)
Jul 13, 2021	47.83	48.23	47.74	47.92	120,737	-0.08(-0.16%)
Jul 12, 2021	47.99	48.11	47.70	47.99	97,992	+0.00(+0.00%)
Jul 09, 2021	47.76	48.17	47.66	47.99	119,300	+0.74(+1.58%)
Jul 08, 2021	46.68	47.76	46.25	47.25	207,383	+0.03(+0.06%)
Jul 07, 2021	46.87	47.78	46.84	47.22	127,240	+0.13(+0.28%)
Jul 06, 2021	47.24	47.37	46.31	47.09	139,594	-0.08(-0.16%)
Jul 02, 2021	47.28	47.48	46.67	47.16	125,020	+0.03(+0.06%)
Jul 01, 2021	47.35	47.40	46.85	47.14	377,267	+0.00(+0.00%)
Jun 30, 2021	47.10	47.55	47.01	47.14	212,654	-0.11(-0.24%)
Jun 29, 2021	47.24	47.80	47.14	47.25	138,095	+0.09(+0.18%)
Jun 28, 2021	47.05	47.47	46.87	47.16	120,927	+0.10(+0.22%)
Jun 25, 2021	47.05	47.85	46.94	47.06	515,839	+0.27(+0.57%)
Jun 24, 2021	46.72	46.96	46.39	46.79	207,170	+0.49(+1.05%)
Jun 23, 2021	46.31	46.52	45.87	46.31	267,126	-0.12(-0.27%)
Jun 22, 2021	45.86	46.60	45.08	46.43	201,290	+0.39(+0.85%)
Jun 21, 2021	45.49	46.80	45.49	46.04	153,639	+0.77(+1.71%)
Jun 18, 2021	45.42	45.46	44.76	45.27	332,153	-0.46(-1.00%)
Jun 17, 2021	46.75	46.75	45.23	45.72	167,304	-1.12(-2.38%)
Jun 16, 2021	47.13	47.13	46.38	46.84	197,037	-0.56(-1.19%)
Jun 15, 2021	47.64	47.64	46.88	47.40	208,312	-0.19(-0.40%)
Jun 14, 2021	48.10	48.26	47.14	47.59	271,827	-0.67(-1.38%)
Jun 11, 2021	48.04	48.53	47.83	48.26	277,080	+0.18(+0.38%)
Jun 10, 2021	49.17	49.37	47.96	48.08	240,306	-0.99(-2.02%)
Jun 09, 2021	49.63	49.84	49.03	49.07	133,487	-0.60(-1.21%)
Jun 08, 2021	49.70	49.87	48.93	49.67	178,777	+0.31(+0.64%)
Jun 07, 2021	49.19	50.14	49.04	49.36	196,651	+0.17(+0.35%)
Jun 04, 2021	49.90	49.90	48.82	49.19	211,763	-0.82(-1.64%)
Jun 03, 2021	51.16	51.38	49.97	50.01	286,972	-1.43(-2.77%)
Jun 02, 2021	51.15	51.56	50.68	51.43	225,181	+0.46(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.