Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 7.129 | 7.154 | 7.011 | 7.011 | 1,687,214 | -0.13(-1.89%) |
Aug 29, 2013 | 7.070 | 7.179 | 7.070 | 7.146 | 1,783,069 | +0.05(+0.71%) |
Aug 28, 2013 | 7.129 | 7.179 | 7.061 | 7.095 | 5,823,412 | -0.05(-0.71%) |
Aug 27, 2013 | 7.264 | 7.272 | 7.104 | 7.146 | 2,315,780 | -0.17(-2.31%) |
Aug 26, 2013 | 7.306 | 7.399 | 7.255 | 7.314 | 3,841,627 | +0.09(+1.29%) |
Aug 23, 2013 | 7.129 | 7.247 | 7.070 | 7.222 | 1,110,723 | +0.08(+1.18%) |
Aug 22, 2013 | 7.078 | 7.154 | 7.053 | 7.137 | 1,868,471 | +0.04(+0.59%) |
Aug 21, 2013 | 7.129 | 7.163 | 7.070 | 7.095 | 1,512,922 | -0.03(-0.47%) |
Aug 20, 2013 | 7.087 | 7.163 | 7.028 | 7.129 | 1,979,667 | +0.04(+0.60%) |
Aug 19, 2013 | 7.137 | 7.163 | 7.087 | 7.087 | 2,207,351 | -0.05(-0.71%) |
Aug 16, 2013 | 6.977 | 7.196 | 6.977 | 7.137 | 2,594,546 | +0.13(+1.93%) |
Aug 15, 2013 | 7.129 | 7.137 | 6.985 | 7.002 | 1,781,581 | -0.20(-2.81%) |
Aug 14, 2013 | 7.188 | 7.340 | 7.171 | 7.205 | 2,807,280 | +0.03(+0.35%) |
Aug 13, 2013 | 7.196 | 7.230 | 7.146 | 7.179 | 2,806,603 | +0.01(+0.12%) |
Aug 12, 2013 | 7.146 | 7.205 | 7.095 | 7.171 | 1,143,417 | +0.00(+0.00%) |
Aug 09, 2013 | 7.171 | 7.344 | 7.087 | 7.171 | 3,250,625 | +0.01(+0.12%) |
Aug 08, 2013 | 7.011 | 7.188 | 6.985 | 7.163 | 10,835,776 | -0.17(-2.30%) |
Aug 07, 2013 | 7.247 | 7.365 | 7.163 | 7.331 | 1,942,912 | +0.03(+0.46%) |
Aug 06, 2013 | 7.365 | 7.373 | 7.281 | 7.298 | 1,687,860 | -0.06(-0.80%) |
Aug 05, 2013 | 7.390 | 7.407 | 7.323 | 7.357 | 2,385,051 | -0.01(-0.11%) |
Aug 02, 2013 | 7.466 | 7.466 | 7.357 | 7.365 | 1,200,788 | -0.09(-1.24%) |
Aug 01, 2013 | 7.331 | 7.487 | 7.298 | 7.458 | 2,374,992 | +0.20(+2.79%) |
Jul 31, 2013 | 7.357 | 7.416 | 7.255 | 7.255 | 2,148,670 | -0.10(-1.38%) |
Jul 30, 2013 | 7.483 | 7.508 | 7.331 | 7.357 | 2,486,973 | -0.14(-1.91%) |
Jul 29, 2013 | 7.171 | 7.500 | 7.171 | 7.500 | 4,114,561 | +0.33(+4.59%) |
Jul 26, 2013 | 7.196 | 7.289 | 7.137 | 7.171 | 1,936,135 | -0.07(-0.93%) |
Jul 25, 2013 | 7.373 | 7.407 | 7.078 | 7.238 | 3,890,377 | -0.23(-3.05%) |
Jul 24, 2013 | 7.390 | 7.475 | 7.323 | 7.466 | 3,050,220 | +0.11(+1.49%) |
Jul 23, 2013 | 7.382 | 7.416 | 7.331 | 7.357 | 3,527,109 | -0.01(-0.11%) |
Jul 22, 2013 | 7.390 | 7.416 | 7.340 | 7.365 | 2,972,459 | +0.03(+0.34%) |
Jul 19, 2013 | 7.281 | 7.348 | 7.230 | 7.340 | 1,621,494 | +0.06(+0.81%) |
Jul 18, 2013 | 7.213 | 7.306 | 7.196 | 7.281 | 2,397,549 | +0.09(+1.23%) |
Jul 17, 2013 | 7.247 | 7.264 | 7.179 | 7.192 | 1,923,358 | +0.02(+0.29%) |
Jul 16, 2013 | 7.298 | 7.298 | 7.146 | 7.171 | 3,010,202 | -0.09(-1.28%) |
Jul 15, 2013 | 7.323 | 7.340 | 7.255 | 7.264 | 1,941,076 | -0.03(-0.46%) |
Jul 12, 2013 | 7.272 | 7.340 | 7.234 | 7.298 | 2,220,982 | -0.01(-0.12%) |
Jul 11, 2013 | 7.298 | 7.319 | 7.196 | 7.306 | 3,350,195 | +0.11(+1.52%) |
Jul 10, 2013 | 7.154 | 7.213 | 7.120 | 7.196 | 2,982,537 | +0.07(+0.95%) |
Jul 09, 2013 | 7.129 | 7.137 | 7.044 | 7.129 | 2,485,227 | +0.13(+1.93%) |
Jul 08, 2013 | 7.044 | 7.070 | 6.969 | 6.994 | 2,882,002 | -0.03(-0.36%) |
Jul 05, 2013 | 6.876 | 7.019 | 6.766 | 7.019 | 2,515,470 | +0.25(+3.74%) |
Jul 03, 2013 | 6.774 | 6.791 | 6.699 | 6.766 | 1,277,561 | -0.02(-0.25%) |
Jul 02, 2013 | 6.656 | 6.783 | 6.656 | 6.783 | 2,582,701 | +0.11(+1.64%) |
Jul 01, 2013 | 6.564 | 6.774 | 6.547 | 6.673 | 2,707,210 | +0.14(+2.20%) |
Jun 28, 2013 | 6.412 | 6.551 | 6.374 | 6.530 | 12,700,901 | +0.10(+1.57%) |
Jun 26, 2013 | 6.429 | 6.471 | 6.302 | 6.429 | 1,402,196 | +0.03(+0.40%) |
Jun 25, 2013 | 6.420 | 6.429 | 6.302 | 6.403 | 1,749,518 | +0.02(+0.26%) |
Jun 24, 2013 | 6.370 | 6.429 | 6.226 | 6.386 | 2,337,948 | -0.08(-1.17%) |
Jun 21, 2013 | 6.505 | 6.538 | 6.319 | 6.462 | 2,316,124 | -0.03(-0.39%) |
Jun 20, 2013 | 6.606 | 6.673 | 6.462 | 6.488 | 1,531,288 | -0.20(-3.03%) |
Jun 19, 2013 | 6.682 | 6.758 | 6.665 | 6.690 | 2,542,637 | -0.03(-0.50%) |
Jun 18, 2013 | 6.564 | 6.749 | 6.538 | 6.724 | 3,168,223 | +0.18(+2.71%) |
Jun 17, 2013 | 6.462 | 6.564 | 6.445 | 6.547 | 2,058,610 | +0.13(+2.11%) |
Jun 14, 2013 | 6.420 | 6.437 | 6.378 | 6.412 | 1,206,641 | -0.02(-0.26%) |
Jun 13, 2013 | 6.361 | 6.471 | 6.353 | 6.429 | 1,374,239 | +0.05(+0.79%) |
Jun 12, 2013 | 6.471 | 6.488 | 6.370 | 6.378 | 1,786,290 | -0.06(-0.92%) |
Jun 11, 2013 | 6.336 | 6.445 | 6.285 | 6.437 | 1,878,081 | +0.02(+0.26%) |
Jun 10, 2013 | 6.344 | 6.479 | 6.319 | 6.420 | 1,503,802 | +0.09(+1.47%) |
Jun 07, 2013 | 6.310 | 6.412 | 6.251 | 6.327 | 2,026,079 | +0.06(+0.94%) |
Jun 06, 2013 | 6.167 | 6.327 | 6.142 | 6.268 | 2,467,694 | +0.08(+1.36%) |
Jun 05, 2013 | 6.327 | 6.370 | 6.184 | 6.184 | 1,442,513 | -0.19(-2.91%) |
Jun 04, 2013 | 6.361 | 6.424 | 6.294 | 6.370 | 2,278,467 | +0.00(+0.00%) |