Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 33 | -1.20(-4.26%) |
Aug 29, 2002 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 28.20 | 28.20 | 28.20 | 28.20 | 16 | +1.20(+4.44%) |
Aug 27, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 166 | -1.50(-5.26%) |
Aug 26, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 33 | -4.50(-13.64%) |
Aug 23, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 3 | +3.00(+10.00%) |
Aug 22, 2002 | 27.00 | 30.00 | 27.00 | 30.00 | 20 | +1.50(+5.26%) |
Aug 21, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 28.50 | 28.50 | 27.00 | 28.50 | 6,666 | +0.00(+0.00%) |
Aug 16, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 93 | -1.20(-4.04%) |
Aug 15, 2002 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 29.70 | 29.70 | 29.70 | 29.70 | 3 | +1.20(+4.21%) |
Aug 07, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 30.00 | 30.00 | 28.50 | 28.50 | 3,583 | +0.00(+0.00%) |
Jul 31, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 16 | -2.10(-6.86%) |
Jul 30, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 33.90 | 33.90 | 30.60 | 30.60 | 120 | -8.10(-20.93%) |
Jul 26, 2002 | 38.70 | 38.70 | 38.70 | 38.70 | 6 | +0.60(+1.57%) |
Jul 25, 2002 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 35.40 | 38.40 | 35.40 | 38.10 | 60 | +1.80(+4.96%) |
Jul 22, 2002 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 36.30 | 36.30 | 36.30 | 36.30 | 3 | -8.10(-18.24%) |
Jul 12, 2002 | 44.40 | 44.40 | 44.40 | 44.40 | 6 | +0.90(+2.07%) |
Jul 11, 2002 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 43.50 | 43.50 | 43.50 | 43.50 | 26 | -1.20(-2.68%) |
Jul 09, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 3 | +2.70(+6.43%) |
Jul 08, 2002 | 45.00 | 45.00 | 42.00 | 42.00 | 100 | -3.30(-7.28%) |
Jul 05, 2002 | 45.30 | 45.30 | 45.30 | 45.30 | 16 | +6.00(+15.27%) |
Jul 04, 2002 | 42.00 | 42.00 | 39.30 | 39.30 | 33 | +0.00(+0.00%) |
Jul 03, 2002 | 42.00 | 42.00 | 39.30 | 39.30 | 33 | -1.20(-2.96%) |
Jul 02, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 33 | +1.50(+3.85%) |
Jul 01, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -1.50(-3.70%) |
Jun 21, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 42.00 | 45.00 | 40.50 | 40.50 | 240 | +0.00(+0.00%) |
Jun 18, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 40 | +3.00(+8.00%) |
Jun 17, 2002 | 36.00 | 37.50 | 33.00 | 37.50 | 86 | -1.50(-3.85%) |
Jun 14, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.60(+1.56%) |
Jun 12, 2002 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) |