Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 27.00 | 27.00 | 26.40 | 26.70 | 106 | +2.10(+8.54%) |
Aug 30, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 33 | +0.30(+1.23%) |
Aug 27, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | -0.60(-2.41%) |
Aug 18, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 66 | -0.30(-1.19%) |
Aug 17, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 6 | +0.30(+1.20%) |
Aug 13, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 13 | +0.00(+0.00%) |
Aug 11, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 6 | +0.00(+0.00%) |
Aug 02, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 10 | +0.00(+0.00%) |
Jul 30, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 16 | +0.00(+0.00%) |
Jul 26, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 50 | +0.00(+0.00%) |
Jul 23, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 53 | -0.30(-1.19%) |
Jul 21, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 3 | +0.30(+1.20%) |
Jul 15, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 33 | +0.25(+1.03%) |
Jul 14, 2004 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 24.64 | 24.64 | 24.64 | 24.64 | 3 | +0.04(+0.18%) |
Jul 08, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 33 | +0.00(+0.00%) |
Jul 01, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 10 | +0.30(+1.23%) |
Jun 30, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 24.60 | 24.60 | 24.30 | 24.30 | 150 | -0.30(-1.22%) |
Jun 28, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 26 | -0.30(-1.20%) |
Jun 22, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 66 | +0.00(+0.00%) |
Jun 18, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 16 | +0.00(+0.00%) |
Jun 15, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 16 | -0.60(-2.35%) |
Jun 14, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 26.10 | 26.10 | 25.50 | 25.50 | 23 | +0.30(+1.19%) |
Jun 07, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 110 | +0.30(+1.20%) |
Jun 04, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 30 | -1.50(-5.68%) |
Jun 03, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |