Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1056 | 1059 | 1049 | 1055 | 298 | +10.13(+0.97%) |
Aug 30, 2011 | 1029 | 1045 | 1029 | 1045 | 88 | +6.30(+0.61%) |
Aug 29, 2011 | 1024 | 1039 | 1024 | 1039 | 133 | +38.10(+3.81%) |
Aug 26, 2011 | 979.50 | 1006 | 974.70 | 1000 | 244 | +5.70(+0.57%) |
Aug 25, 2011 | 997.18 | 999.60 | 984.90 | 994.80 | 181 | -12.90(-1.28%) |
Aug 24, 2011 | 1010 | 1010 | 992.70 | 1008 | 158 | +4.20(+0.42%) |
Aug 23, 2011 | 987.90 | 1004 | 982.80 | 1004 | 269 | +21.60(+2.20%) |
Aug 22, 2011 | 995.70 | 995.70 | 974.10 | 981.90 | 181 | -0.30(-0.03%) |
Aug 19, 2011 | 995.10 | 996.60 | 981.60 | 982.20 | 185 | -3.66(-0.37%) |
Aug 18, 2011 | 1015 | 1016 | 985.32 | 985.86 | 340 | -50.64(-4.89%) |
Aug 17, 2011 | 1044 | 1044 | 1030 | 1036 | 112 | +7.50(+0.73%) |
Aug 16, 2011 | 1035 | 1037 | 1024 | 1029 | 172 | -6.90(-0.67%) |
Aug 15, 2011 | 1030 | 1039 | 1030 | 1036 | 111 | +28.86(+2.87%) |
Aug 12, 2011 | 1022 | 1022 | 1002 | 1007 | 181 | -11.76(-1.15%) |
Aug 11, 2011 | 964.80 | 1019 | 964.80 | 1019 | 230 | +45.90(+4.72%) |
Aug 10, 2011 | 972.00 | 997.20 | 962.40 | 972.90 | 503 | -11.40(-1.16%) |
Aug 09, 2011 | 989.70 | 984.30 | 931.20 | 984.30 | 1,518 | +52.40(+5.62%) |
Aug 08, 2011 | 989.70 | 989.70 | 909.00 | 931.90 | 1,641 | -72.20(-7.19%) |
Aug 05, 2011 | 1029 | 1029 | 983.10 | 1004 | 1,273 | -14.70(-1.44%) |
Aug 04, 2011 | 1056 | 1056 | 1019 | 1019 | 863 | -59.70(-5.54%) |
Aug 03, 2011 | 1082 | 1084 | 1061 | 1078 | 877 | -0.90(-0.08%) |
Aug 02, 2011 | 1112 | 1112 | 1079 | 1079 | 227 | -31.62(-2.85%) |
Aug 01, 2011 | 1113 | 1113 | 1105 | 1111 | 127 | -7.38(-0.66%) |
Jul 29, 2011 | 1116 | 1124 | 1112 | 1118 | 405 | +1.20(+0.11%) |
Jul 28, 2011 | 1129 | 1129 | 1117 | 1117 | 163 | -0.27(-0.02%) |
Jul 27, 2011 | 1141 | 1141 | 1117 | 1117 | 265 | -24.33(-2.13%) |
Jul 26, 2011 | 1139 | 1145 | 1139 | 1142 | 638 | +1.66(+0.15%) |
Jul 25, 2011 | 1144 | 1144 | 1137 | 1140 | 236 | -7.63(-0.66%) |
Jul 22, 2011 | 1145 | 1148 | 1144 | 1148 | 281 | +8.37(+0.73%) |
Jul 21, 2011 | 1144 | 1145 | 1137 | 1139 | 325 | +8.40(+0.74%) |
Jul 20, 2011 | 1130 | 1132 | 1126 | 1131 | 220 | +11.57(+1.03%) |
Jul 19, 2011 | 1113 | 1121 | 1113 | 1119 | 154 | +16.32(+1.48%) |
Jul 18, 2011 | 1099 | 1103 | 1099 | 1103 | 52 | -10.52(-0.94%) |
Jul 15, 2011 | 1113 | 1114 | 1111 | 1114 | 77 | +5.74(+0.52%) |
Jul 14, 2011 | 1119 | 1122 | 1108 | 1108 | 94 | -10.46(-0.94%) |
Jul 13, 2011 | 1112 | 1130 | 1112 | 1118 | 114 | +2.65(+0.24%) |
Jul 12, 2011 | 1113 | 1122 | 1113 | 1116 | 80 | +2.88(+0.26%) |
Jul 11, 2011 | 1125 | 1125 | 1113 | 1113 | 237 | -23.45(-2.06%) |
Jul 08, 2011 | 1133 | 1137 | 1129 | 1136 | 213 | -8.83(-0.77%) |
Jul 07, 2011 | 1135 | 1148 | 1123 | 1145 | 204 | +10.60(+0.93%) |
Jul 06, 2011 | 1128 | 1139 | 1128 | 1134 | 267 | +2.30(+0.20%) |
Jul 05, 2011 | 1122 | 1136 | 1122 | 1132 | 277 | +3.00(+0.27%) |
Jul 01, 2011 | 1124 | 1129 | 1118 | 1129 | 196 | +15.60(+1.40%) |
Jun 30, 2011 | 1113 | 1122 | 1113 | 1114 | 313 | +6.90(+0.62%) |
Jun 29, 2011 | 1106 | 1107 | 1101 | 1107 | 102 | +15.60(+1.43%) |
Jun 28, 2011 | 1092 | 1095 | 1090 | 1091 | 147 | +7.68(+0.71%) |
Jun 27, 2011 | 1080 | 1088 | 1079 | 1083 | 455 | +7.32(+0.68%) |
Jun 24, 2011 | 1082 | 1082 | 1072 | 1076 | 307 | +2.10(+0.20%) |
Jun 23, 2011 | 1070 | 1075 | 1067 | 1074 | 231 | -14.10(-1.30%) |
Jun 22, 2011 | 1086 | 1099 | 1086 | 1088 | 324 | -12.86(-1.17%) |
Jun 21, 2011 | 1099 | 1107 | 1097 | 1101 | 698 | +12.56(+1.15%) |
Jun 20, 2011 | 1093 | 1093 | 1088 | 1088 | 123 | -0.90(-0.08%) |
Jun 17, 2011 | 1109 | 1109 | 1087 | 1089 | 226 | +4.75(+0.44%) |
Jun 16, 2011 | 1086 | 1089 | 1074 | 1085 | 107 | +3.05(+0.28%) |
Jun 15, 2011 | 1105 | 1105 | 1077 | 1082 | 1,203 | -21.30(-1.93%) |
Jun 14, 2011 | 1098 | 1106 | 1098 | 1103 | 111 | +15.76(+1.45%) |
Jun 13, 2011 | 1089 | 1091 | 1084 | 1087 | 329 | -1.66(-0.15%) |
Jun 10, 2011 | 1092 | 1109 | 1082 | 1089 | 347 | -19.50(-1.76%) |
Jun 09, 2011 | 1119 | 1119 | 1108 | 1108 | 236 | -0.03(-0.00%) |
Jun 08, 2011 | 1123 | 1123 | 1108 | 1108 | 104 | -11.97(-1.07%) |
Jun 07, 2011 | 1126 | 1128 | 1118 | 1120 | 400 | +9.93(+0.89%) |
Jun 06, 2011 | 1113 | 1117 | 1108 | 1110 | 326 | -9.93(-0.89%) |