Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 26.57 | 26.57 | 26.57 | 26.57 | 2 | +0.00(+0.00%) |
Aug 27, 2018 | 26.57 | 26.57 | 26.57 | 26.57 | 5 | +0.00(+0.00%) |
Aug 24, 2018 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 26.57 | 26.57 | 3 | +0.00(+0.00%) | ||
Aug 17, 2018 | 26.57 | 26.57 | 26.57 | 26.57 | 1,190 | +0.02(+0.07%) |
Aug 16, 2018 | 26.55 | 26.55 | 26.55 | 26.55 | 328 | +0.23(+0.88%) |
Aug 15, 2018 | 26.32 | 26.32 | 26.32 | 26.32 | 813 | -0.90(-3.29%) |
Aug 14, 2018 | 27.21 | 27.21 | 27.21 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 27.21 | 27.21 | 27.21 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 27.21 | 27.21 | 27.21 | 27.21 | 108 | +0.00(+0.00%) |
Aug 09, 2018 | 27.21 | 27.21 | 27.21 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 27.21 | 27.21 | 27.21 | 27.21 | 2 | +0.00(+0.00%) |
Aug 07, 2018 | 27.21 | 27.21 | 27.21 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 27.21 | 27.21 | 27.21 | 27.21 | 192 | -0.25(-0.91%) |
Aug 03, 2018 | 27.46 | 27.46 | 27.46 | 27.46 | 108 | +0.00(+0.00%) |
Aug 02, 2018 | 27.46 | 27.46 | 27.46 | 27.46 | 2 | +0.00(+0.00%) |
Aug 01, 2018 | 27.46 | 27.46 | 5 | +0.00(+0.00%) | ||
Jul 31, 2018 | 27.46 | 27.46 | 27.46 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 27.46 | 27.46 | 27.46 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 27.46 | 27.46 | 27.46 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 27.46 | 27.46 | 27.46 | 0 | +0.30(+1.12%) | |
Jul 20, 2018 | 27.16 | 27.16 | 27.16 | 0 | +0.13(+0.48%) | |
Jul 13, 2018 | 27.03 | 27.03 | 27.03 | 0 | +0.67(+2.56%) | |
Jul 05, 2018 | 26.35 | 26.35 | 26.35 | 91 | -0.87(-3.19%) | |
Jun 22, 2018 | 27.22 | 27.22 | 27.22 | 0 | -0.50(-1.79%) | |
Jun 08, 2018 | 27.72 | 27.72 | 27.72 | 45 | +0.09(+0.33%) |