Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	33.98	33.98	33.98	33.98	0	+0.27(+0.81%)
Aug 30, 2021	33.70	33.70	33.70	33.70	0	+0.02(+0.07%)
Aug 27, 2021	33.68	33.68	33.68	33.68	0	+0.12(+0.36%)
Aug 26, 2021	33.56	33.56	33.56	33.56	127	-0.13(-0.38%)
Aug 25, 2021	33.69	33.69	33.69	33.69	3	+0.02(+0.06%)
Aug 24, 2021	33.67	33.67	33.67	33.67	1	+0.30(+0.90%)
Aug 23, 2021	33.37	33.37	33.37	33.37	1	+0.35(+1.06%)
Aug 20, 2021	33.02	33.02	33.02	33.02	102	+0.08(+0.24%)
Aug 19, 2021	32.94	32.94	32.94	32.94	66	-0.29(-0.87%)
Aug 18, 2021	33.22	33.22	33.22	33.22	14	-0.11(-0.33%)
Aug 17, 2021	33.33	33.33	33.33	33.33	0	-0.17(-0.51%)
Aug 16, 2021	33.50	33.50	33.50	33.50	2	-0.36(-1.07%)
Aug 13, 2021	33.87	33.87	33.87	33.87	102	-0.15(-0.44%)
Aug 12, 2021	34.02	34.02	34.02	34.02	2	-0.07(-0.21%)
Aug 11, 2021	34.05	34.09	34.05	34.09	104	+0.39(+1.14%)
Aug 10, 2021	33.70	33.70	33.70	33.70	30	+0.12(+0.37%)
Aug 09, 2021	33.58	33.58	33.58	33.58	2	+0.04(+0.11%)
Aug 06, 2021	33.54	33.54	33.54	33.54	102	+0.09(+0.28%)
Aug 05, 2021	33.35	33.45	33.35	33.45	308	+0.24(+0.73%)
Aug 04, 2021	33.21	33.21	33.21	33.21	1	-0.21(-0.63%)
Aug 03, 2021	33.42	33.42	33.42	33.42	2	+0.14(+0.43%)
Aug 02, 2021	33.44	33.50	33.27	33.27	5,559	+0.21(+0.63%)
Jul 30, 2021	33.07	33.07	33.07	33.07	102	-0.29(-0.87%)
Jul 29, 2021	33.36	33.36	33.36	33.36	14	-0.10(-0.28%)
Jul 28, 2021	33.42	33.49	33.42	33.45	4,228	+0.26(+0.77%)
Jul 27, 2021	33.20	33.20	33.20	33.20	2	-0.36(-1.08%)
Jul 26, 2021	33.51	33.56	33.48	33.56	1,812	-0.16(-0.47%)
Jul 23, 2021	33.75	33.78	33.70	33.72	462	+0.29(+0.87%)
Jul 22, 2021	33.48	33.48	33.43	33.43	106	-0.08(-0.24%)
Jul 21, 2021	33.51	33.51	33.51	33.51	0	+0.38(+1.15%)
Jul 20, 2021	32.94	33.12	32.94	33.12	310	+0.58(+1.78%)
Jul 19, 2021	32.54	32.54	32.54	32.54	5	-0.69(-2.08%)
Jul 16, 2021	33.24	33.24	33.24	33.24	102	-0.28(-0.84%)
Jul 15, 2021	33.52	33.52	33.52	33.52	0	-0.45(-1.33%)
Jul 14, 2021	33.97	33.97	33.97	33.97	79	+0.01(+0.03%)
Jul 13, 2021	33.96	33.96	33.96	33.96	12	-0.04(-0.12%)
Jul 12, 2021	34.00	34.00	34.00	34.00	14	+0.16(+0.48%)
Jul 09, 2021	33.84	33.84	33.84	33.84	112	+0.99(+3.02%)
Jul 08, 2021	32.84	32.84	32.84	32.84	3	-0.79(-2.34%)
Jul 07, 2021	33.63	33.63	33.63	33.63	7	-0.04(-0.11%)
Jul 06, 2021	33.67	33.67	33.67	33.67	1	-0.17(-0.50%)
Jul 02, 2021	33.84	33.84	33.84	33.84	102	-0.00(-0.01%)
Jul 01, 2021	33.77	33.84	33.77	33.84	464	+0.11(+0.32%)
Jun 30, 2021	33.73	33.73	33.73	33.73	8	-0.19(-0.56%)
Jun 29, 2021	33.94	33.94	33.92	33.92	727	-0.02(-0.05%)
Jun 28, 2021	33.94	33.94	33.94	33.94	1	-0.18(-0.52%)
Jun 25, 2021	34.12	34.12	34.12	34.12	103	+0.16(+0.47%)
Jun 24, 2021	33.96	33.96	33.96	33.96	4	+0.26(+0.77%)
Jun 23, 2021	33.70	33.70	33.70	33.70	211	-0.21(-0.63%)
Jun 22, 2021	33.91	33.91	33.91	33.91	2	+0.17(+0.51%)
Jun 21, 2021	33.74	33.74	33.74	33.74	0	+0.35(+1.05%)
Jun 18, 2021	33.44	33.44	33.39	33.39	268	-0.81(-2.36%)
Jun 17, 2021	34.20	34.20	34.20	34.20	2	-0.22(-0.64%)
Jun 16, 2021	34.41	34.41	34.41	34.41	4	+0.15(+0.43%)
Jun 15, 2021	34.27	34.27	34.27	34.27	2	+0.14(+0.40%)
Jun 14, 2021	34.13	34.13	34.13	34.13	2	+0.06(+0.19%)
Jun 11, 2021	34.05	34.07	34.05	34.07	121	+0.12(+0.36%)
Jun 10, 2021	33.95	33.95	33.95	33.95	10	+0.03(+0.10%)
Jun 09, 2021	33.91	33.91	33.91	33.91	1	-0.19(-0.56%)
Jun 08, 2021	34.10	34.10	34.10	34.10	0	-0.03(-0.08%)
Jun 07, 2021	34.13	34.13	34.13	34.13	6	+0.01(+0.03%)
Jun 04, 2021	34.12	34.12	34.12	34.12	103	+0.15(+0.44%)
Jun 03, 2021	33.79	33.97	33.79	33.97	113	+0.21(+0.64%)
Jun 02, 2021	33.79	33.82	33.76	33.76	343	+0.36(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.