Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2022					0	+0.00(+0.00%)
Aug 19, 2022	35.62	35.62	35.62	35.62	100	-0.15(-0.42%)
Aug 18, 2022	35.59	35.77	35.59	35.77	351	+0.08(+0.22%)
Aug 17, 2022	35.69	35.69	35.69	35.69	5	+0.09(+0.24%)
Aug 16, 2022	35.61	35.61	35.61	35.61	60	+0.08(+0.22%)
Aug 15, 2022	35.53	35.53	35.53	35.53	4	+0.14(+0.39%)
Aug 12, 2022	35.39	35.39	35.39	35.39	100	+0.49(+1.39%)
Aug 11, 2022	34.90	34.90	34.90	34.90	3	+0.05(+0.14%)
Aug 10, 2022	34.86	34.86	34.86	34.86	34	+0.41(+1.18%)
Aug 09, 2022	34.45	34.45	34.45	34.45	153	-0.33(-0.94%)
Aug 08, 2022	34.77	34.77	34.77	34.77	31	-0.00(-0.00%)
Aug 05, 2022	34.78	34.78	34.78	34.78	100	+0.31(+0.89%)
Aug 04, 2022	34.47	34.47	34.47	34.47	0	-0.24(-0.68%)
Aug 03, 2022	34.65	34.70	34.65	34.70	640	+0.17(+0.49%)
Aug 02, 2022	34.63	34.63	34.54	34.54	298	-0.32(-0.93%)
Aug 01, 2022	34.86	34.86	34.86	34.86	2	+0.02(+0.07%)
Jul 29, 2022	34.84	34.84	34.84	34.84	100	+0.04(+0.11%)
Jul 28, 2022	34.77	34.80	34.77	34.80	700	-0.23(-0.66%)
Jul 27, 2022	35.03	35.03	35.03	35.03	0	+0.59(+1.72%)
Jul 26, 2022	34.44	34.44	34.44	34.44	0	-0.32(-0.91%)
Jul 25, 2022	34.76	34.76	34.76	34.76	0	+0.19(+0.56%)
Jul 22, 2022	34.56	34.56	34.56	34.56	100	-0.28(-0.79%)
Jul 21, 2022	34.84	34.84	34.84	34.84	10	+0.29(+0.84%)
Jul 20, 2022	34.55	34.55	34.55	34.55	8	+0.16(+0.46%)
Jul 19, 2022	34.24	34.39	34.24	34.39	765	+0.47(+1.37%)
Jul 18, 2022	33.92	33.92	33.92	33.92	2	-0.02(-0.06%)
Jul 15, 2022	33.94	33.94	33.94	33.94	100	+0.24(+0.70%)
Jul 14, 2022	33.54	33.70	33.54	33.70	717	+0.06(+0.19%)
Jul 13, 2022	33.64	33.64	33.64	33.64	2	-0.08(-0.22%)
Jul 12, 2022	33.72	33.72	33.72	33.72	31	-0.10(-0.31%)
Jul 11, 2022	33.78	33.82	33.78	33.82	1,497	-0.19(-0.55%)
Jul 08, 2022	34.01	34.01	34.01	34.01	100	+0.24(+0.71%)
Jul 07, 2022	33.77	33.77	33.77	33.77	3	+0.48(+1.45%)
Jul 06, 2022	33.29	33.29	33.29	33.29	18	+0.06(+0.19%)
Jul 05, 2022	33.22	33.22	33.22	33.22	14	-0.10(-0.30%)
Jul 01, 2022	33.32	33.32	33.32	33.32	101	+0.08(+0.25%)
Jun 30, 2022	33.24	33.24	33.24	33.24	0	-0.32(-0.95%)
Jun 29, 2022	33.56	33.56	33.56	33.56	4	-0.04(-0.11%)
Jun 28, 2022	33.60	33.60	33.60	33.60	38	+0.17(+0.51%)
Jun 27, 2022	33.42	33.42	33.42	33.42	17	-0.23(-0.67%)
Jun 24, 2022	33.65	33.65	33.65	33.65	0	+0.71(+2.16%)
Jun 23, 2022	33.02	33.02	32.94	32.94	369	-0.10(-0.32%)
Jun 22, 2022	33.04	33.04	33.04	33.04	3	-0.25(-0.74%)
Jun 21, 2022	33.02	33.29	33.02	33.29	748	+0.68(+2.08%)
Jun 17, 2022	32.61	32.61	32.61	32.61	0	+0.36(+1.13%)
Jun 16, 2022	32.25	32.25	32.25	32.25	18	-0.92(-2.79%)
Jun 15, 2022	33.17	33.17	33.17	33.17	0	+0.01(+0.03%)
Jun 14, 2022	33.16	33.16	33.16	33.16	9	-0.02(-0.07%)
Jun 13, 2022	33.47	33.47	33.19	33.19	226	-0.87(-2.55%)
Jun 10, 2022	34.05	34.05	34.05	34.05	101	-0.60(-1.73%)
Jun 09, 2022	34.65	34.65	34.65	34.65	18	-0.16(-0.46%)
Jun 08, 2022	34.81	34.81	34.81	34.81	44	-0.02(-0.05%)
Jun 07, 2022	34.83	34.83	34.83	34.83	2	+0.27(+0.78%)
Jun 06, 2022	34.50	34.56	34.50	34.56	312	+0.41(+1.21%)
Jun 03, 2022	34.15	34.15	34.15	34.15	101	-0.41(-1.17%)
Jun 02, 2022	34.55	34.55	34.55	34.55	9	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.