Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.15	34.17	33.72	33.76	2,811,131	-0.62(-1.82%)
Aug 30, 2023	34.64	34.81	34.38	34.39	1,843,571	-0.18(-0.52%)
Aug 29, 2023	34.29	34.57	34.28	34.57	1,662,259	+0.23(+0.66%)
Aug 28, 2023	34.12	34.39	34.10	34.34	1,260,626	+0.41(+1.20%)
Aug 25, 2023	34.17	34.20	33.75	33.93	1,551,331	-0.04(-0.11%)
Aug 24, 2023	34.07	34.27	33.97	33.97	1,255,964	-0.05(-0.16%)
Aug 23, 2023	33.82	34.08	33.78	34.02	1,473,863	+0.21(+0.62%)
Aug 22, 2023	34.05	34.11	33.78	33.82	2,354,436	-0.33(-0.98%)
Aug 21, 2023	34.09	34.17	33.92	34.15	1,855,839	+0.08(+0.24%)
Aug 18, 2023	33.81	34.15	33.76	34.07	2,196,825	-0.24(-0.71%)
Aug 17, 2023	34.68	34.77	34.31	34.31	2,629,548	-0.05(-0.16%)
Aug 16, 2023	34.42	34.55	34.32	34.37	2,641,971	-0.57(-1.63%)
Aug 15, 2023	35.27	35.27	34.90	34.94	3,253,485	-1.05(-2.92%)
Aug 14, 2023	35.80	36.01	35.58	35.99	1,459,687	-0.30(-0.82%)
Aug 11, 2023	36.19	36.42	36.15	36.29	1,808,726	-0.24(-0.67%)
Aug 10, 2023	36.62	36.89	36.44	36.53	1,671,230	+0.08(+0.22%)
Aug 09, 2023	36.38	36.66	36.34	36.45	2,010,352	-0.11(-0.29%)
Aug 08, 2023	36.31	36.59	36.08	36.56	1,704,777	-0.55(-1.47%)
Aug 07, 2023	36.99	37.13	36.76	37.10	2,180,478	+0.65(+1.79%)
Aug 04, 2023	36.48	36.73	36.36	36.45	1,877,677	-0.18(-0.49%)
Aug 03, 2023	36.31	36.65	36.23	36.63	1,887,006	+0.29(+0.81%)
Aug 02, 2023	36.72	36.77	36.22	36.33	2,599,353	-1.38(-3.67%)
Aug 01, 2023	37.68	37.95	37.39	37.72	2,380,601	+0.38(+1.03%)
Jul 31, 2023	37.49	37.57	37.24	37.33	1,599,197	+0.04(+0.12%)
Jul 28, 2023	37.34	37.39	37.19	37.29	1,367,785	+0.46(+1.24%)
Jul 27, 2023	37.06	37.16	36.82	36.83	1,859,496	-0.62(-1.65%)
Jul 26, 2023	37.14	37.58	37.14	37.45	1,679,783	+0.33(+0.89%)
Jul 25, 2023	37.13	37.24	37.03	37.12	1,489,955	+0.15(+0.41%)
Jul 24, 2023	36.73	37.07	36.73	36.97	1,211,930	+0.00(+0.00%)
Jul 21, 2023	37.16	37.16	36.96	36.97	1,233,739	-0.03(-0.07%)
Jul 20, 2023	36.88	37.05	36.79	36.99	1,685,825	+0.55(+1.50%)
Jul 19, 2023	36.44	36.55	36.35	36.45	1,751,295	-0.15(-0.42%)
Jul 18, 2023	36.23	36.65	36.20	36.60	1,890,698	+0.21(+0.56%)
Jul 17, 2023	36.25	36.41	36.21	36.40	1,566,242	+0.33(+0.92%)
Jul 14, 2023	36.24	36.31	35.98	36.06	1,404,658	-0.17(-0.47%)
Jul 13, 2023	36.18	36.27	36.06	36.23	1,679,021	+0.41(+1.15%)
Jul 12, 2023	35.63	35.93	35.56	35.82	2,148,780	+0.93(+2.66%)
Jul 11, 2023	34.86	34.93	34.72	34.89	1,424,241	-0.04(-0.10%)
Jul 10, 2023	34.84	35.06	34.81	34.93	1,465,016	-0.16(-0.46%)
Jul 07, 2023	34.85	35.26	34.84	35.09	1,570,529	+0.24(+0.69%)
Jul 06, 2023	35.01	35.04	34.65	34.85	1,486,242	-0.51(-1.44%)
Jul 05, 2023	35.43	35.49	35.31	35.36	1,690,229	-0.34(-0.95%)
Jul 03, 2023	35.59	35.79	35.53	35.70	1,437,221	+0.29(+0.83%)
Jun 30, 2023	35.52	35.60	35.37	35.40	2,016,069	+0.36(+1.02%)
Jun 29, 2023	34.75	35.09	34.74	35.05	1,276,859	+0.29(+0.82%)
Jun 28, 2023	34.73	34.80	34.64	34.76	1,314,289	-0.10(-0.28%)
Jun 27, 2023	34.67	34.91	34.55	34.86	1,303,253	+0.48(+1.40%)
Jun 26, 2023	34.31	34.52	34.31	34.38	1,058,384	+0.21(+0.63%)
Jun 23, 2023	34.20	34.39	34.10	34.16	1,451,035	-0.42(-1.21%)
Jun 22, 2023	34.70	34.76	34.53	34.58	1,604,089	-0.64(-1.83%)
Jun 21, 2023	35.02	35.29	35.00	35.23	1,288,117	+0.04(+0.13%)
Jun 20, 2023	35.20	35.23	34.97	35.18	1,410,897	+0.17(+0.48%)
Jun 16, 2023	35.01	35.14	34.90	35.01	1,904,096	+0.12(+0.33%)
Jun 15, 2023	34.71	34.92	34.65	34.89	1,897,996	+0.36(+1.03%)
Jun 14, 2023	34.75	34.97	34.45	34.54	2,140,310	+0.17(+0.49%)
Jun 13, 2023	34.28	34.56	34.26	34.37	1,776,153	+0.33(+0.97%)
Jun 12, 2023	34.13	34.17	33.87	34.04	1,383,594	-0.32(-0.94%)
Jun 09, 2023	34.16	34.38	34.13	34.36	926,701	+0.00(+0.00%)
Jun 08, 2023	34.36	34.41	34.14	34.36	1,193,829	+0.06(+0.18%)
Jun 07, 2023	34.48	34.48	34.22	34.30	1,773,155	+0.16(+0.47%)
Jun 06, 2023	33.73	34.13	33.69	34.13	1,341,060	+0.42(+1.25%)
Jun 05, 2023	33.88	33.92	33.57	33.71	1,354,372	-0.08(-0.24%)
Jun 02, 2023	33.79	33.85	33.70	33.80	1,490,289	+0.36(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.