Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 900 | -0.02(-1.36%) |
Aug 30, 2006 | 1.450 | 1.470 | 1.450 | 1.470 | 10,700 | +0.02(+1.38%) |
Aug 29, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 1,500 | -0.01(-0.68%) |
Aug 17, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | +0.00(+0.00%) |
Aug 10, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | +0.01(+0.69%) |
Aug 09, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 1.460 | 1.460 | 1.450 | 1.450 | 4,000 | -0.05(-3.33%) |
Aug 04, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 2,300 | +0.00(+0.00%) |
Aug 03, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.00(+0.00%) |
Aug 02, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.00(+0.00%) |
Jul 31, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 2,500 | -0.05(-3.23%) |
Jul 21, 2006 | 1.550 | 1.550 | 1.540 | 1.550 | 1,000 | +0.00(+0.00%) |
Jul 20, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 700 | -0.01(-0.64%) |
Jul 18, 2006 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 1.600 | 1.600 | 1.560 | 1.560 | 900 | +0.01(+0.65%) |
Jul 12, 2006 | 1.680 | 1.680 | 1.510 | 1.550 | 3,400 | -0.05(-3.13%) |
Jul 11, 2006 | 1.500 | 1.600 | 1.500 | 1.600 | 2,700 | +0.14(+9.59%) |
Jul 10, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 200 | +0.00(+0.00%) |
Jul 07, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 600 | -0.09(-5.81%) |
Jul 05, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | -0.06(-3.73%) |
Jun 29, 2006 | 1.580 | 1.610 | 1.580 | 1.610 | 2,600 | +0.03(+1.90%) |
Jun 28, 2006 | 1.580 | 1.580 | 1.580 | 1.580 | 1,100 | +0.00(+0.00%) |
Jun 27, 2006 | 1.580 | 1.580 | 1.580 | 1.580 | 1,500 | +0.00(+0.00%) |
Jun 23, 2006 | 1.600 | 1.670 | 1.580 | 1.580 | 5,800 | -0.02(-1.25%) |
Jun 22, 2006 | 1.590 | 1.600 | 1.580 | 1.600 | 2,100 | +0.00(+0.00%) |
Jun 21, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 1.610 | 1.610 | 1.600 | 1.600 | 2,500 | +0.00(+0.00%) |
Jun 19, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 1.560 | 1.600 | 1.560 | 1.600 | 16,200 | +0.03(+1.91%) |
Jun 15, 2006 | 1.570 | 1.570 | 1.570 | 1.570 | 100 | -0.01(-0.63%) |
Jun 14, 2006 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 1.650 | 1.650 | 1.580 | 1.580 | 4,600 | -0.07(-4.24%) |
Jun 12, 2006 | 1.500 | 1.650 | 1.490 | 1.650 | 4,200 | +0.15(+10.00%) |
Jun 09, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 1,400 | +0.00(+0.00%) |
Jun 08, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Jun 07, 2006 | 1.500 | 1.550 | 1.500 | 1.500 | 7,100 | +0.00(+0.00%) |
Jun 06, 2006 | 1.500 | 1.560 | 1.500 | 1.500 | 3,300 | +0.00(+0.00%) |
Jun 05, 2006 | 1.490 | 1.500 | 1.490 | 1.500 | 3,300 | +0.05(+3.45%) |
Jun 02, 2006 | 1.600 | 1.750 | 1.450 | 1.450 | 24,500 | -0.14(-8.81%) |