Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2014 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Aug 25, 2014 | 2.000 | 2.060 | 2.000 | 2.060 | 1,675 | +0.01(+0.49%) |
Aug 22, 2014 | 2.050 | 2.050 | 2.050 | 2.050 | 201 | +0.03(+1.49%) |
Aug 21, 2014 | 2.020 | 2.047 | 2.020 | 2.020 | 2,200 | +0.00(+0.00%) |
Aug 20, 2014 | 1.960 | 2.031 | 1.960 | 2.020 | 9,364 | +0.02(+1.00%) |
Aug 19, 2014 | 2.009 | 2.020 | 2.000 | 2.000 | 1,569 | +0.05(+2.56%) |
Aug 15, 2014 | 2.170 | 1.950 | 1.950 | 1.950 | 12,100 | -0.06(-2.99%) |
Aug 14, 2014 | 2.010 | 2.010 | 2.010 | 2.010 | 244 | -0.09(-4.29%) |
Aug 12, 2014 | 2.000 | 2.100 | 2.100 | 2.100 | 2,300 | -0.05(-2.33%) |
Aug 11, 2014 | 2.150 | 2.150 | 2.150 | 2.150 | 2 | +0.00(+0.00%) |
Aug 08, 2014 | 2.100 | 2.200 | 2.100 | 2.150 | 2,700 | +0.14(+6.97%) |
Aug 06, 2014 | 2.060 | 2.010 | 2.010 | 2.010 | 4,700 | -0.01(-0.50%) |
Aug 05, 2014 | 2.070 | 2.200 | 2.005 | 2.020 | 8,937 | -0.10(-4.72%) |
Aug 04, 2014 | 2.340 | 2.340 | 2.000 | 2.120 | 61,124 | +0.05(+2.42%) |
Aug 01, 2014 | 2.050 | 2.350 | 1.950 | 2.070 | 48,739 | +0.11(+5.61%) |
Jul 31, 2014 | 1.960 | 1.960 | 1.960 | 1.960 | 702 | +0.01(+0.51%) |
Jul 29, 2014 | 2.020 | 1.950 | 1.950 | 1.950 | 4,400 | -0.16(-7.58%) |
Jul 25, 2014 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 24, 2014 | 2.110 | 2.110 | 2.110 | 2.110 | 170 | +0.07(+3.43%) |
Jul 23, 2014 | 2.040 | 2.220 | 1.980 | 2.040 | 5,510 | -0.08(-3.77%) |
Jul 22, 2014 | 2.230 | 2.300 | 2.120 | 2.120 | 38,710 | -0.06(-2.75%) |
Jul 21, 2014 | 1.900 | 2.190 | 1.750 | 2.180 | 44,104 | +0.19(+9.55%) |
Jul 16, 2014 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Jul 14, 2014 | 2.100 | 1.990 | 1.990 | 1.990 | 2,600 | -0.16(-7.44%) |
Jul 11, 2014 | 1.990 | 2.150 | 1.990 | 2.150 | 840 | -0.01(-0.46%) |
Jul 10, 2014 | 2.080 | 2.160 | 2.080 | 2.160 | 629 | +0.09(+4.35%) |
Jul 09, 2014 | 1.970 | 2.070 | 1.970 | 2.070 | 1,183 | -0.03(-1.43%) |
Jul 08, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 540 | -0.07(-3.02%) |
Jul 07, 2014 | 2.165 | 2.170 | 2.165 | 2.165 | 141 | +0.00(+0.00%) |
Jul 02, 2014 | 2.170 | 2.165 | 2.165 | 2.165 | 0 | +0.00(+0.00%) |
Jul 01, 2014 | 2.165 | 2.170 | 2.165 | 2.165 | 1 | +0.00(+0.00%) |
Jun 23, 2014 | 2.110 | 2.165 | 2.165 | 2.165 | 5,000 | -0.03(-1.58%) |
Jun 20, 2014 | 2.100 | 2.200 | 2.100 | 2.200 | 2,603 | +0.10(+4.76%) |
Jun 18, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | +0.03(+1.45%) |
Jun 17, 2014 | 2.100 | 2.100 | 2.070 | 2.070 | 851 | -0.08(-3.72%) |
Jun 16, 2014 | 2.340 | 2.340 | 2.150 | 2.150 | 1,600 | +0.05(+2.38%) |
Jun 13, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 783 | -0.08(-3.67%) |
Jun 10, 2014 | 2.200 | 2.180 | 2.180 | 2.180 | 2,400 | -0.20(-8.28%) |