Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2.252 | 2.310 | 2.252 | 2.310 | 2,100 | +0.03(+1.32%) |
Aug 30, 2016 | 2.280 | 2.280 | 2.280 | 2.280 | 111 | -0.03(-1.30%) |
Aug 29, 2016 | 2.330 | 2.330 | 2.310 | 2.310 | 486 | -0.04(-1.70%) |
Aug 26, 2016 | 2.340 | 2.350 | 2.252 | 2.350 | 2,129 | +0.08(+3.52%) |
Aug 25, 2016 | 2.270 | 2.290 | 2.200 | 2.270 | 1,217 | +0.01(+0.44%) |
Aug 23, 2016 | 2.210 | 2.260 | 2.260 | 2.260 | 600 | +0.02(+1.10%) |
Aug 19, 2016 | 2.220 | 2.250 | 2.220 | 2.235 | 10 | +0.07(+3.01%) |
Aug 18, 2016 | 2.300 | 2.410 | 2.170 | 2.170 | 525 | -0.18(-7.66%) |
Aug 16, 2016 | 2.350 | 2.350 | 2.350 | 2.350 | 6,400 | +0.06(+2.40%) |
Aug 15, 2016 | 2.295 | 2.450 | 2.295 | 2.295 | 3,000 | +0.06(+2.87%) |
Aug 11, 2016 | 2.290 | 2.231 | 2.231 | 2.231 | 3,800 | -0.04(-1.72%) |
Aug 10, 2016 | 2.299 | 2.370 | 2.270 | 2.270 | 19,150 | +0.02(+0.89%) |
Aug 09, 2016 | 2.220 | 2.260 | 2.150 | 2.250 | 45,141 | +0.03(+1.35%) |
Aug 08, 2016 | 2.210 | 2.230 | 2.210 | 2.220 | 2,072 | +0.00(+0.11%) |
Aug 05, 2016 | 2.180 | 2.217 | 2.180 | 2.217 | 810 | -0.05(-2.23%) |
Aug 04, 2016 | 2.350 | 2.350 | 2.230 | 2.268 | 4,314 | -0.03(-1.39%) |
Aug 02, 2016 | 2.290 | 2.340 | 2.290 | 2.300 | 33 | +0.01(+0.44%) |
Jul 29, 2016 | 2.210 | 2.290 | 2.210 | 2.290 | 116 | +0.08(+3.62%) |
Jul 28, 2016 | 2.270 | 2.270 | 2.150 | 2.210 | 5,982 | -0.11(-4.74%) |
Jul 27, 2016 | 2.220 | 2.604 | 2.200 | 2.320 | 50,966 | +0.03(+1.31%) |
Jul 26, 2016 | 2.150 | 2.310 | 2.140 | 2.290 | 14,715 | +0.20(+9.57%) |
Jul 25, 2016 | 2.400 | 3.090 | 2.090 | 2.090 | 90,509 | -0.25(-10.68%) |
Jul 22, 2016 | 2.340 | 2.340 | 2.340 | 2.340 | 100 | +0.10(+4.46%) |
Jul 21, 2016 | 2.240 | 2.240 | 2.240 | 2.240 | 2,082 | -0.16(-6.66%) |
Jul 19, 2016 | 2.400 | 2.400 | 2.400 | 2.400 | 10 | +0.14(+6.19%) |
Jul 15, 2016 | 2.360 | 2.260 | 2.260 | 2.260 | 700 | -0.13(-5.44%) |
Jul 11, 2016 | 2.350 | 2.390 | 2.350 | 2.390 | 30 | +0.21(+9.63%) |
Jul 08, 2016 | 2.180 | 2.140 | 2.140 | 2.180 | 126 | +0.04(+1.87%) |
Jul 06, 2016 | 2.200 | 2.140 | 2.140 | 2.140 | 300 | -0.11(-4.89%) |
Jul 05, 2016 | 2.257 | 2.257 | 2.250 | 2.250 | 413 | +0.12(+5.63%) |
Jul 01, 2016 | 2.130 | 2.130 | 2.130 | 2.130 | 1,300 | -0.02(-0.93%) |
Jun 30, 2016 | 2.140 | 2.390 | 2.140 | 2.150 | 424 | -0.14(-6.11%) |
Jun 21, 2016 | 2.290 | 2.290 | 2.290 | 2.290 | 400 | -0.07(-2.97%) |
Jun 20, 2016 | 2.330 | 2.380 | 2.310 | 2.360 | 608 | -0.16(-6.35%) |
Jun 17, 2016 | 2.330 | 2.520 | 2.230 | 2.520 | 4,543 | +0.27(+12.00%) |
Jun 16, 2016 | 2.320 | 2.360 | 2.250 | 2.250 | 3,020 | -0.05(-2.17%) |
Jun 15, 2016 | 2.370 | 2.390 | 2.300 | 2.300 | 2,022 | -0.14(-5.74%) |
Jun 14, 2016 | 2.360 | 2.440 | 2.360 | 2.440 | 1,461 | +0.12(+5.17%) |
Jun 13, 2016 | 2.370 | 2.450 | 2.320 | 2.320 | 2,895 | -0.16(-6.45%) |
Jun 09, 2016 | 2.480 | 2.480 | 2.480 | 2.480 | 300 | +0.04(+1.64%) |