Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 102.38 | 102.64 | 101.92 | 102.27 | 99,674 | -0.23(-0.22%) |
Aug 30, 2021 | 103.28 | 103.28 | 102.38 | 102.50 | 118,386 | -0.51(-0.50%) |
Aug 27, 2021 | 101.08 | 103.19 | 101.08 | 103.01 | 170,734 | +2.10(+2.08%) |
Aug 26, 2021 | 101.88 | 101.99 | 100.84 | 100.91 | 192,079 | -1.12(-1.10%) |
Aug 25, 2021 | 101.46 | 102.63 | 101.22 | 102.03 | 85,911 | +0.63(+0.62%) |
Aug 24, 2021 | 100.68 | 101.58 | 100.68 | 101.41 | 241,749 | +1.05(+1.04%) |
Aug 23, 2021 | 100.23 | 100.51 | 99.87 | 100.36 | 119,196 | +0.77(+0.77%) |
Aug 20, 2021 | 98.32 | 99.65 | 98.15 | 99.59 | 112,583 | +1.33(+1.35%) |
Aug 19, 2021 | 98.40 | 99.14 | 97.72 | 98.26 | 316,309 | -1.10(-1.11%) |
Aug 18, 2021 | 100.00 | 100.81 | 99.36 | 99.36 | 116,064 | -0.98(-0.98%) |
Aug 17, 2021 | 100.76 | 100.88 | 99.23 | 100.34 | 158,600 | -1.23(-1.22%) |
Aug 16, 2021 | 101.31 | 101.81 | 100.63 | 101.58 | 87,073 | -0.34(-0.34%) |
Aug 13, 2021 | 102.08 | 102.29 | 101.71 | 101.92 | 82,147 | -0.26(-0.25%) |
Aug 12, 2021 | 102.47 | 102.47 | 101.53 | 102.17 | 128,231 | -0.25(-0.24%) |
Aug 11, 2021 | 101.33 | 102.42 | 100.71 | 102.42 | 119,765 | +1.23(+1.21%) |
Aug 10, 2021 | 100.48 | 101.41 | 100.04 | 101.20 | 156,560 | +0.77(+0.77%) |
Aug 09, 2021 | 100.62 | 100.80 | 99.88 | 100.43 | 156,675 | -0.38(-0.38%) |
Aug 06, 2021 | 100.64 | 101.34 | 100.41 | 100.81 | 240,925 | +0.85(+0.86%) |
Aug 05, 2021 | 98.98 | 100.09 | 98.98 | 99.95 | 278,243 | +1.28(+1.30%) |
Aug 04, 2021 | 99.38 | 99.93 | 98.67 | 98.67 | 337,908 | -1.29(-1.29%) |
Aug 03, 2021 | 99.54 | 100.02 | 98.07 | 99.96 | 407,099 | +0.66(+0.67%) |
Aug 02, 2021 | 100.38 | 101.75 | 99.20 | 99.30 | 578,929 | -0.56(-0.56%) |
Jul 30, 2021 | 99.77 | 100.96 | 99.66 | 99.86 | 105,117 | -0.32(-0.32%) |
Jul 29, 2021 | 99.75 | 100.82 | 99.62 | 100.18 | 292,234 | +1.07(+1.08%) |
Jul 28, 2021 | 99.02 | 99.74 | 97.75 | 99.11 | 190,181 | +0.45(+0.45%) |
Jul 27, 2021 | 98.47 | 98.97 | 98.02 | 98.66 | 138,738 | -0.39(-0.39%) |
Jul 26, 2021 | 98.60 | 99.60 | 98.60 | 99.05 | 201,044 | +0.51(+0.52%) |
Jul 23, 2021 | 98.19 | 98.63 | 97.67 | 98.54 | 155,029 | +0.89(+0.91%) |
Jul 22, 2021 | 98.73 | 98.73 | 97.22 | 97.64 | 205,745 | -1.31(-1.32%) |
Jul 21, 2021 | 98.24 | 99.65 | 98.24 | 98.95 | 465,119 | +1.31(+1.34%) |
Jul 20, 2021 | 95.11 | 98.28 | 94.81 | 97.64 | 372,886 | +2.80(+2.95%) |
Jul 19, 2021 | 95.23 | 95.71 | 93.99 | 94.84 | 462,047 | -2.25(-2.32%) |
Jul 16, 2021 | 99.14 | 99.14 | 96.97 | 97.09 | 177,905 | -1.42(-1.44%) |
Jul 15, 2021 | 98.07 | 98.99 | 97.75 | 98.51 | 750,164 | -0.15(-0.15%) |
Jul 14, 2021 | 99.42 | 100.16 | 98.38 | 98.66 | 265,647 | -0.23(-0.23%) |
Jul 13, 2021 | 100.22 | 100.32 | 98.88 | 98.89 | 214,309 | -1.79(-1.77%) |
Jul 12, 2021 | 99.94 | 100.82 | 99.22 | 100.67 | 246,330 | +0.34(+0.34%) |
Jul 09, 2021 | 98.98 | 100.34 | 98.95 | 100.33 | 251,484 | +2.50(+2.55%) |
Jul 08, 2021 | 97.41 | 98.88 | 96.78 | 97.83 | 372,634 | -1.21(-1.22%) |
Jul 07, 2021 | 98.79 | 99.41 | 98.13 | 99.04 | 1,622,544 | +0.11(+0.12%) |
Jul 06, 2021 | 100.44 | 100.44 | 98.09 | 98.93 | 673,826 | -1.65(-1.64%) |
Jul 02, 2021 | 101.28 | 101.28 | 100.35 | 100.58 | 807,103 | -0.47(-0.46%) |
Jul 01, 2021 | 100.44 | 101.37 | 100.29 | 101.04 | 1,582,775 | +0.98(+0.98%) |
Jun 30, 2021 | 99.49 | 100.23 | 99.49 | 100.06 | 504,602 | +0.34(+0.34%) |
Jun 29, 2021 | 100.31 | 100.87 | 99.52 | 99.72 | 209,156 | -0.35(-0.35%) |
Jun 28, 2021 | 101.73 | 101.73 | 99.59 | 100.08 | 204,589 | -1.59(-1.56%) |
Jun 25, 2021 | 101.10 | 101.94 | 100.84 | 101.66 | 212,924 | +0.73(+0.72%) |
Jun 24, 2021 | 100.47 | 100.94 | 99.72 | 100.93 | 908,376 | +1.11(+1.11%) |
Jun 23, 2021 | 99.93 | 100.40 | 99.82 | 99.82 | 198,598 | +0.02(+0.02%) |
Jun 22, 2021 | 99.91 | 100.16 | 99.04 | 99.80 | 172,373 | -0.09(-0.10%) |
Jun 21, 2021 | 98.07 | 100.03 | 98.07 | 99.89 | 541,160 | +2.57(+2.65%) |
Jun 18, 2021 | 98.45 | 98.88 | 97.30 | 97.32 | 319,052 | -2.37(-2.37%) |
Jun 17, 2021 | 101.99 | 102.25 | 98.94 | 99.69 | 218,233 | -2.41(-2.36%) |
Jun 16, 2021 | 102.51 | 102.74 | 101.54 | 102.10 | 218,786 | -0.63(-0.61%) |
Jun 15, 2021 | 102.52 | 103.06 | 101.84 | 102.72 | 437,134 | +0.21(+0.20%) |
Jun 14, 2021 | 103.94 | 104.03 | 102.14 | 102.52 | 268,863 | -1.25(-1.21%) |
Jun 11, 2021 | 103.36 | 103.82 | 103.14 | 103.77 | 177,557 | +0.84(+0.81%) |
Jun 10, 2021 | 104.01 | 104.16 | 102.91 | 102.93 | 171,961 | -0.43(-0.42%) |
Jun 09, 2021 | 104.19 | 104.19 | 103.36 | 103.36 | 171,286 | -0.81(-0.77%) |
Jun 08, 2021 | 103.50 | 104.37 | 102.80 | 104.17 | 151,354 | +0.81(+0.79%) |
Jun 07, 2021 | 103.88 | 104.02 | 103.20 | 103.36 | 238,614 | -0.29(-0.28%) |
Jun 04, 2021 | 103.83 | 103.83 | 102.85 | 103.65 | 163,930 | +0.41(+0.39%) |
Jun 03, 2021 | 103.08 | 103.54 | 102.44 | 103.24 | 852,066 | -0.37(-0.36%) |
Jun 02, 2021 | 104.43 | 104.61 | 103.40 | 103.61 | 374,500 | -0.55(-0.53%) |