Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.44	21.54	21.33	21.37	1,698	-0.12(-0.55%)
Aug 28, 2015	21.45	21.54	21.42	21.48	2,683	+0.10(+0.46%)
Aug 27, 2015	21.21	21.56	21.16	21.38	5,741	+0.56(+2.69%)
Aug 26, 2015	20.49	20.85	20.31	20.82	11,371	+0.44(+2.15%)
Aug 25, 2015	20.70	21.06	20.39	20.39	8,692	-0.04(-0.19%)
Aug 24, 2015	20.07	20.90	11.61	20.42	30,164	-0.69(-3.25%)
Aug 21, 2015	21.35	21.48	21.05	21.11	12,115	-0.44(-2.05%)
Aug 20, 2015	22.12	22.12	21.55	21.55	17,987	-0.77(-3.47%)
Aug 19, 2015	22.38	22.38	22.20	22.33	2,935	-0.27(-1.22%)
Aug 18, 2015	22.63	22.68	22.60	22.60	3,237	-0.12(-0.52%)
Aug 17, 2015	22.55	22.76	22.55	22.72	3,250	+0.18(+0.78%)
Aug 14, 2015	22.39	22.54	22.38	22.54	6,807	+0.09(+0.39%)
Aug 13, 2015	22.49	22.58	22.45	22.45	1,622	+0.02(+0.09%)
Aug 12, 2015	22.33	22.47	22.04	22.43	11,949	-0.19(-0.84%)
Aug 11, 2015	22.88	22.88	22.49	22.62	2,875	-0.49(-2.11%)
Aug 10, 2015	22.89	23.13	22.89	23.11	6,541	+0.36(+1.59%)
Aug 07, 2015	22.94	22.94	22.64	22.75	5,615	-0.17(-0.73%)
Aug 06, 2015	23.24	23.24	22.82	22.91	4,720	-0.39(-1.66%)
Aug 05, 2015	23.50	23.60	23.30	23.30	1,643	-0.01(-0.05%)
Aug 04, 2015	23.16	23.37	23.16	23.31	832	-0.00(-0.02%)
Aug 03, 2015	23.52	23.53	23.31	23.31	7,434	-0.24(-1.01%)
Jul 31, 2015	23.38	23.64	23.38	23.55	3,736	-0.01(-0.03%)
Jul 30, 2015	23.45	23.56	23.45	23.56	5,616	-0.01(-0.04%)
Jul 29, 2015	23.52	23.59	23.39	23.57	3,025	+0.00(+0.00%)
Jul 28, 2015	23.32	23.62	23.18	23.57	9,049	+0.35(+1.52%)
Jul 27, 2015	23.51	23.51	23.22	23.22	4,096	-0.50(-2.11%)
Jul 24, 2015	24.13	24.13	23.68	23.72	4,316	-0.26(-1.10%)
Jul 23, 2015	24.10	24.20	23.98	23.98	5,474	-0.14(-0.57%)
Jul 22, 2015	23.91	24.13	23.91	24.12	3,927	+0.09(+0.38%)
Jul 21, 2015	24.12	24.12	23.96	24.03	1,139	-0.02(-0.09%)
Jul 20, 2015	24.18	24.18	23.96	24.05	2,387	+0.01(+0.04%)
Jul 17, 2015	24.02	24.12	24.02	24.04	2,070	+0.04(+0.15%)
Jul 16, 2015	23.89	24.05	23.89	24.00	6,895	+0.17(+0.71%)
Jul 15, 2015	24.05	24.05	23.83	23.83	3,493	-0.19(-0.77%)
Jul 14, 2015	24.00	24.02	23.98	24.02	1,297	+0.19(+0.78%)
Jul 13, 2015	23.68	23.84	23.68	23.83	3,185	+0.34(+1.46%)
Jul 10, 2015	23.48	23.53	23.41	23.49	5,617	+0.20(+0.87%)
Jul 09, 2015	23.35	23.45	23.29	23.29	1,228	+0.34(+1.47%)
Jul 08, 2015	23.19	23.22	22.95	22.95	3,018	-0.44(-1.88%)
Jul 07, 2015	23.27	23.39	22.80	23.39	5,066	+0.06(+0.24%)
Jul 06, 2015	23.44	23.54	23.27	23.34	12,309	-0.22(-0.95%)
Jul 02, 2015	23.72	23.56	23.56	23.56	7,043	-0.12(-0.49%)
Jul 01, 2015	23.84	23.84	23.61	23.68	8,132	+0.02(+0.08%)
Jun 30, 2015	23.63	23.66	23.59	23.66	3,082	+0.26(+1.12%)
Jun 29, 2015	23.70	23.71	23.40	23.40	4,769	-0.55(-2.29%)
Jun 26, 2015	24.15	24.15	23.93	23.94	8,494	-0.24(-1.01%)
Jun 25, 2015	24.22	24.22	24.15	24.19	10,881	+0.05(+0.20%)
Jun 24, 2015	24.30	24.39	24.14	24.14	7,011	-0.21(-0.85%)
Jun 23, 2015	24.37	24.50	24.34	24.34	29,421	-0.05(-0.20%)
Jun 22, 2015	24.47	24.49	24.39	24.39	11,579	-0.06(-0.24%)
Jun 19, 2015	24.52	24.52	24.40	24.45	24,299	-0.01(-0.04%)
Jun 18, 2015	24.47	24.52	24.42	24.46	8,328	+0.15(+0.60%)
Jun 17, 2015	24.37	24.41	24.23	24.31	4,923	+0.03(+0.12%)
Jun 16, 2015	24.11	24.28	24.11	24.28	1,996	+0.05(+0.20%)
Jun 15, 2015	24.25	24.25	24.05	24.24	3,272	-0.07(-0.28%)
Jun 12, 2015	24.29	24.34	24.28	24.30	6,028	+0.01(+0.06%)
Jun 11, 2015	24.37	24.37	24.29	24.29	1,747	+0.01(+0.06%)
Jun 10, 2015	24.28	24.31	24.20	24.27	16,574	+0.10(+0.40%)
Jun 09, 2015	24.00	24.18	24.00	24.18	6,721	-0.01(-0.02%)
Jun 08, 2015	24.45	24.45	24.18	24.18	4,868	-0.21(-0.86%)
Jun 05, 2015	24.35	24.42	24.35	24.39	1,428	+0.17(+0.72%)
Jun 04, 2015	24.44	24.44	24.22	24.22	2,948	-0.18(-0.74%)
Jun 03, 2015	24.29	24.42	24.29	24.40	5,548	+0.15(+0.63%)
Jun 02, 2015	24.31	24.33	24.23	24.24	1,214	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.