Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.77	32.98	32.48	32.68	18,917	-0.08(-0.24%)
Aug 30, 2023	32.31	32.79	32.30	32.76	54,821	+0.29(+0.91%)
Aug 29, 2023	31.34	32.53	31.30	32.46	235,615	+1.18(+3.77%)
Aug 28, 2023	31.47	31.47	31.18	31.28	24,063	+0.14(+0.45%)
Aug 25, 2023	30.85	31.29	30.63	31.14	71,466	+0.26(+0.84%)
Aug 24, 2023	31.97	31.97	30.80	30.88	96,169	-0.76(-2.40%)
Aug 23, 2023	31.12	31.76	31.12	31.64	37,352	+0.41(+1.30%)
Aug 22, 2023	31.39	31.47	31.11	31.24	34,363	+0.06(+0.20%)
Aug 21, 2023	31.07	31.25	30.89	31.17	23,329	+0.25(+0.82%)
Aug 18, 2023	30.49	31.03	30.35	30.92	42,541	-0.12(-0.40%)
Aug 17, 2023	31.98	31.98	30.97	31.04	71,917	-0.74(-2.34%)
Aug 16, 2023	31.89	32.19	31.77	31.79	34,652	-0.29(-0.89%)
Aug 15, 2023	32.41	32.41	31.92	32.07	32,771	-0.53(-1.62%)
Aug 14, 2023	32.15	32.60	31.97	32.60	32,165	+0.15(+0.46%)
Aug 11, 2023	32.38	32.57	32.29	32.45	41,447	-0.42(-1.28%)
Aug 10, 2023	33.31	33.57	32.68	32.87	47,059	+0.08(+0.23%)
Aug 09, 2023	33.69	33.69	32.69	32.80	68,311	-0.92(-2.74%)
Aug 08, 2023	33.65	33.74	33.15	33.72	103,642	-0.76(-2.21%)
Aug 07, 2023	34.72	34.72	33.87	34.48	97,085	-0.04(-0.12%)
Aug 04, 2023	35.18	35.23	34.50	34.52	67,087	-0.31(-0.89%)
Aug 03, 2023	34.61	35.10	34.61	34.83	42,554	-0.02(-0.06%)
Aug 02, 2023	35.38	35.47	34.38	34.85	579,221	-1.33(-3.67%)
Aug 01, 2023	36.16	36.24	35.88	36.18	41,835	-0.44(-1.20%)
Jul 31, 2023	36.26	36.69	36.16	36.62	52,421	+0.57(+1.58%)
Jul 28, 2023	35.45	36.07	35.45	36.05	64,221	+1.38(+3.97%)
Jul 27, 2023	35.87	35.99	34.57	34.68	111,064	-0.68(-1.92%)
Jul 26, 2023	34.91	35.41	34.89	35.35	83,688	+0.29(+0.83%)
Jul 25, 2023	35.12	35.41	35.02	35.06	59,460	+0.20(+0.57%)
Jul 24, 2023	34.96	35.02	34.39	34.86	84,618	-0.02(-0.05%)
Jul 21, 2023	35.22	35.51	34.74	34.88	19,926	-0.01(-0.04%)
Jul 20, 2023	35.55	35.57	34.77	34.89	73,298	-1.01(-2.81%)
Jul 19, 2023	36.03	36.43	35.66	35.90	119,324	+0.09(+0.25%)
Jul 18, 2023	35.62	35.90	35.45	35.81	318,334	+0.20(+0.56%)
Jul 17, 2023	34.85	35.73	34.85	35.61	86,463	+0.66(+1.89%)
Jul 14, 2023	35.52	35.60	34.82	34.95	53,597	-0.54(-1.52%)
Jul 13, 2023	34.68	35.57	34.68	35.49	172,126	+1.04(+3.02%)
Jul 12, 2023	34.71	34.71	34.04	34.45	258,473	+0.28(+0.82%)
Jul 11, 2023	33.35	34.26	33.24	34.17	74,337	+0.91(+2.74%)
Jul 10, 2023	32.64	33.29	32.38	33.26	51,988	+0.51(+1.56%)
Jul 07, 2023	32.48	33.12	32.48	32.75	64,506	+0.37(+1.14%)
Jul 06, 2023	32.49	32.49	31.95	32.38	51,356	-0.65(-1.97%)
Jul 05, 2023	33.07	33.15	32.75	33.03	409,744	-0.22(-0.66%)
Jul 03, 2023	32.99	33.27	32.99	33.25	55,898	+0.55(+1.69%)
Jun 30, 2023	32.76	32.97	32.63	32.70	54,474	+0.45(+1.38%)
Jun 29, 2023	32.54	32.62	32.09	32.25	320,786	-0.33(-1.01%)
Jun 28, 2023	32.09	32.99	32.05	32.58	78,595	+0.47(+1.46%)
Jun 27, 2023	31.28	32.20	31.26	32.11	39,808	+1.21(+3.91%)
Jun 26, 2023	31.07	31.60	30.90	30.90	22,355	-0.18(-0.58%)
Jun 23, 2023	30.92	31.29	30.81	31.08	21,148	-0.34(-1.10%)
Jun 22, 2023	31.27	31.54	31.07	31.43	48,393	-0.05(-0.17%)
Jun 21, 2023	32.02	32.14	31.27	31.48	53,713	-0.60(-1.87%)
Jun 20, 2023	32.32	32.57	31.81	32.08	36,050	-0.49(-1.50%)
Jun 16, 2023	33.00	33.05	32.40	32.57	54,595	-0.28(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.