Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	51.44	51.54	51.01	51.22	924,702	+0.03(+0.05%)
Aug 29, 2019	50.98	51.30	50.90	51.19	581,956	+0.67(+1.33%)
Aug 28, 2019	50.04	50.55	49.91	50.53	536,345	+0.40(+0.80%)
Aug 27, 2019	50.71	50.74	50.04	50.13	867,174	-0.31(-0.61%)
Aug 26, 2019	50.50	50.51	50.08	50.43	1,061,612	+0.35(+0.71%)
Aug 23, 2019	51.12	51.39	49.86	50.08	941,581	-1.21(-2.36%)
Aug 22, 2019	51.42	51.55	50.98	51.29	956,910	-0.03(-0.05%)
Aug 21, 2019	51.29	51.48	51.15	51.32	567,595	+0.40(+0.79%)
Aug 20, 2019	51.15	51.22	50.87	50.92	898,067	-0.32(-0.62%)
Aug 19, 2019	51.30	51.41	51.11	51.23	674,010	+0.47(+0.92%)
Aug 16, 2019	50.18	50.82	50.18	50.77	817,191	+0.86(+1.71%)
Aug 15, 2019	50.00	50.19	49.62	49.91	1,177,801	+0.06(+0.11%)
Aug 14, 2019	50.57	50.62	49.79	49.86	1,357,506	-1.49(-2.90%)
Aug 13, 2019	50.67	51.69	50.53	51.34	972,665	+0.59(+1.15%)
Aug 12, 2019	51.18	51.21	50.57	50.76	735,759	-0.69(-1.34%)
Aug 09, 2019	51.72	51.77	51.20	51.45	1,378,183	-0.48(-0.93%)
Aug 08, 2019	51.21	51.94	51.13	51.93	824,621	+1.04(+2.05%)
Aug 07, 2019	50.21	51.04	49.88	50.89	1,489,345	+0.21(+0.42%)
Aug 06, 2019	50.44	50.76	50.12	50.67	1,417,721	+0.62(+1.25%)
Aug 05, 2019	50.85	50.85	49.67	50.05	1,926,065	-1.56(-3.03%)
Aug 02, 2019	51.88	51.95	51.30	51.61	1,120,587	-0.47(-0.91%)
Aug 01, 2019	52.71	53.08	51.90	52.09	1,780,246	-0.64(-1.22%)
Jul 31, 2019	53.25	53.48	52.34	52.73	1,311,811	-0.54(-1.01%)
Jul 30, 2019	52.87	53.27	52.79	53.27	815,121	+0.06(+0.10%)
Jul 29, 2019	53.40	53.44	53.06	53.21	984,887	-0.15(-0.28%)
Jul 26, 2019	53.15	53.42	53.12	53.36	810,203	+0.36(+0.68%)
Jul 25, 2019	53.31	53.31	52.91	53.00	1,099,378	-0.41(-0.77%)
Jul 24, 2019	52.86	53.47	52.86	53.41	1,082,079	+0.50(+0.95%)
Jul 23, 2019	52.70	52.94	52.55	52.91	730,784	+0.43(+0.82%)
Jul 22, 2019	52.62	52.68	52.47	52.48	930,328	+0.00(+0.00%)
Jul 19, 2019	52.92	53.01	52.48	52.48	702,046	-0.31(-0.58%)
Jul 18, 2019	52.50	52.86	52.41	52.79	3,885,853	+0.22(+0.42%)
Jul 17, 2019	52.91	52.91	52.54	52.56	3,150,768	-0.35(-0.67%)
Jul 16, 2019	53.00	53.09	52.84	52.92	786,566	-0.11(-0.21%)
Jul 15, 2019	53.17	53.23	52.90	53.03	924,348	-0.06(-0.11%)
Jul 12, 2019	52.82	53.12	52.77	53.08	2,115,924	+0.34(+0.65%)
Jul 11, 2019	52.80	52.80	52.48	52.74	930,817	+0.03(+0.05%)
Jul 10, 2019	52.85	52.94	52.59	52.71	850,819	+0.04(+0.07%)
Jul 09, 2019	52.30	52.68	52.30	52.67	725,496	+0.18(+0.34%)
Jul 08, 2019	52.60	52.73	52.41	52.50	928,327	-0.33(-0.63%)
Jul 05, 2019	52.58	52.83	52.28	52.83	657,107	-0.01(-0.02%)
Jul 03, 2019	52.52	52.84	52.47	52.84	661,730	+0.50(+0.96%)
Jul 02, 2019	52.37	52.42	52.17	52.34	1,166,782	-0.03(-0.05%)
Jul 01, 2019	52.60	52.73	52.12	52.37	1,375,059	+0.40(+0.77%)
Jun 28, 2019	51.67	52.05	51.64	51.97	1,476,771	+0.44(+0.85%)
Jun 27, 2019	51.26	51.55	51.25	51.53	1,515,305	+0.43(+0.84%)
Jun 26, 2019	51.42	51.48	51.06	51.10	3,950,494	-0.14(-0.27%)
Jun 25, 2019	51.72	51.73	51.21	51.24	2,488,211	-0.42(-0.81%)
Jun 24, 2019	52.04	52.07	51.65	51.66	1,065,519	-0.26(-0.50%)
Jun 21, 2019	52.13	52.15	51.86	51.92	1,212,079	-0.27(-0.52%)
Jun 20, 2019	52.26	52.29	51.78	52.19	1,212,151	+0.41(+0.79%)
Jun 19, 2019	51.58	51.85	51.45	51.78	2,831,048	+0.28(+0.54%)
Jun 18, 2019	51.32	51.80	51.28	51.50	1,201,432	+0.48(+0.95%)
Jun 17, 2019	51.11	51.19	50.97	51.02	1,005,206	-0.02(-0.03%)
Jun 14, 2019	51.21	51.21	50.89	51.03	1,008,337	-0.16(-0.31%)
Jun 13, 2019	51.15	51.25	50.99	51.19	1,346,309	+0.27(+0.53%)
Jun 12, 2019	50.97	51.05	50.81	50.92	2,658,122	-0.03(-0.05%)
Jun 11, 2019	51.44	51.48	50.81	50.95	1,696,642	-0.14(-0.27%)
Jun 10, 2019	51.12	51.40	51.05	51.09	1,697,631	+0.26(+0.51%)
Jun 07, 2019	50.76	51.06	50.68	50.83	1,090,333	+0.30(+0.59%)
Jun 06, 2019	50.38	50.67	50.15	50.53	1,778,879	+0.21(+0.42%)
Jun 05, 2019	50.10	50.32	49.73	50.32	3,795,930	+0.46(+0.93%)
Jun 04, 2019	49.19	49.88	49.12	49.86	4,810,289	+1.11(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.