Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	27.83	28.46	27.83	28.26	86,422	+0.35(+1.25%)
Aug 29, 2002	27.29	28.09	27.29	27.91	45,662	+0.14(+0.50%)
Aug 28, 2002	28.37	28.37	27.65	27.77	31,344	-0.67(-2.34%)
Aug 27, 2002	28.99	28.99	28.44	28.44	49,531	-0.22(-0.76%)
Aug 26, 2002	28.26	28.69	28.07	28.65	28,119	+0.54(+1.93%)
Aug 23, 2002	28.66	28.66	28.10	28.11	28,893	-0.74(-2.58%)
Aug 22, 2002	28.41	28.88	28.41	28.86	15,220	+0.40(+1.42%)
Aug 21, 2002	28.53	28.57	27.93	28.45	874,805	+0.53(+1.89%)
Aug 20, 2002	28.36	28.36	27.92	27.92	58,948	+0.12(+0.42%)
Aug 16, 2002	28.31	28.31	27.43	27.81	7,610	-0.50(-1.78%)
Aug 15, 2002	28.61	28.63	27.99	28.31	12,898	-0.26(-0.90%)
Aug 14, 2002	27.96	28.57	27.06	28.57	4,233,427	+0.43(+1.54%)
Aug 13, 2002	28.26	28.72	27.99	28.13	31,473	-0.27(-0.96%)
Aug 12, 2002	28.31	28.54	28.00	28.41	27,603	+0.71(+2.58%)
Aug 07, 2002	27.51	27.71	26.88	27.69	12,640	+0.61(+2.26%)
Aug 06, 2002	26.75	27.32	26.71	27.08	39,083	+1.06(+4.08%)
Aug 05, 2002	26.79	27.14	26.02	26.02	40,244	-0.89(-3.31%)
Aug 02, 2002	28.00	28.00	26.59	26.91	10,706	-1.29(-4.56%)
Aug 01, 2002	28.37	28.45	27.79	28.20	395,481	-0.02(-0.08%)
Jul 31, 2002	28.06	28.34	27.65	28.22	36,761	+0.14(+0.50%)
Jul 30, 2002	29.04	29.04	28.05	28.08	44,372	-1.16(-3.95%)
Jul 29, 2002	28.03	29.23	28.03	29.23	142,920	+1.52(+5.48%)
Jul 26, 2002	27.52	27.72	27.13	27.72	69,783	+0.36(+1.30%)
Jul 25, 2002	27.10	27.89	26.89	27.36	76,490	+0.22(+0.83%)
Jul 24, 2002	25.04	27.21	24.89	27.13	219,797	+1.74(+6.87%)
Jul 23, 2002	25.88	26.23	25.31	25.39	20,122	-0.49(-1.89%)
Jul 22, 2002	26.98	26.98	25.52	25.88	25,797	-0.91(-3.39%)
Jul 19, 2002	27.70	27.78	26.75	26.79	20,638	-2.05(-7.12%)
Jul 17, 2002	28.99	29.27	28.56	28.84	72,620	-0.65(-2.21%)
Jul 12, 2002	29.65	29.99	29.29	29.49	14,575	-0.06(-0.21%)
Jul 11, 2002	29.73	29.99	29.23	29.55	32,634	-0.47(-1.58%)
Jul 10, 2002	30.74	30.82	30.03	30.03	29,022	-1.29(-4.11%)
Jul 09, 2002	31.44	31.59	31.31	31.31	283,776	+0.01(+0.02%)
Jul 08, 2002	31.63	31.63	31.28	31.30	44,114	-0.26(-0.81%)
Jul 05, 2002	31.03	31.61	31.03	31.56	26,442	+0.82(+2.67%)
Jul 04, 2002	30.79	30.88	30.13	30.74	17,929	+0.00(+0.00%)
Jul 03, 2002	30.79	30.88	30.13	30.74	17,929	-0.05(-0.15%)
Jul 02, 2002	31.63	31.63	30.79	30.79	61,398	-0.86(-2.72%)
Jul 01, 2002	31.53	31.83	31.53	31.65	41,405	-0.16(-0.51%)
Jun 28, 2002	31.54	32.02	31.54	31.81	18,187	+0.64(+2.06%)
Jun 27, 2002	31.13	31.26	30.73	31.17	24,636	+0.21(+0.68%)
Jun 26, 2002	30.51	30.96	30.51	30.96	43,082	-0.20(-0.65%)
Jun 25, 2002	31.50	31.68	31.06	31.16	30,957	+0.47(+1.54%)
Jun 21, 2002	31.29	31.29	30.68	30.68	19,735	-0.59(-1.88%)
Jun 20, 2002	31.24	31.54	31.15	31.27	15,478	+0.11(+0.35%)
Jun 19, 2002	31.50	31.74	31.17	31.17	18,703	-0.33(-1.06%)
Jun 18, 2002	31.30	31.50	31.21	31.50	7,610	+0.19(+0.59%)
Jun 17, 2002	30.80	31.31	30.79	31.31	21,412	+0.67(+2.18%)
Jun 14, 2002	29.98	30.65	29.96	30.65	27,732	-0.75(-2.40%)
Jun 12, 2002	30.86	31.40	30.86	31.40	40,502	+0.38(+1.22%)
Jun 11, 2002	31.46	31.80	31.02	31.02	38,567	-0.50(-1.57%)
Jun 10, 2002	31.26	31.67	31.21	31.51	18,316	+0.26(+0.82%)
Jun 07, 2002	31.11	31.44	31.10	31.26	19,477	+0.05(+0.17%)
Jun 06, 2002	31.90	31.90	31.17	31.20	21,670	-0.64(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.