Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	42.00	42.24	41.95	42.12	51,985	+0.24(+0.57%)
Aug 30, 2006	41.88	42.02	41.75	41.88	36,893	-0.02(-0.04%)
Aug 29, 2006	41.71	41.94	41.38	41.90	57,016	+0.19(+0.46%)
Aug 28, 2006	41.73	41.86	41.54	41.71	66,304	-0.11(-0.26%)
Aug 25, 2006	41.56	41.98	41.56	41.81	33,668	+0.18(+0.43%)
Aug 24, 2006	42.11	42.16	41.52	41.64	100,230	-0.35(-0.83%)
Aug 23, 2006	42.31	42.37	41.85	41.99	46,438	-0.22(-0.51%)
Aug 22, 2006	42.02	42.31	42.02	42.20	56,629	+0.06(+0.15%)
Aug 21, 2006	41.95	42.26	41.95	42.14	90,427	+0.02(+0.06%)
Aug 18, 2006	42.22	42.26	41.75	42.12	31,991	+0.09(+0.20%)
Aug 17, 2006	42.33	42.33	41.91	42.03	271,668	-0.17(-0.40%)
Aug 16, 2006	41.81	42.29	41.75	42.20	164,342	+0.89(+2.16%)
Aug 15, 2006	41.05	41.45	40.91	41.31	117,903	+0.70(+1.72%)
Aug 14, 2006	40.95	41.12	40.57	40.61	72,367	-0.17(-0.42%)
Aug 11, 2006	41.43	41.43	40.75	40.78	121,257	-0.47(-1.13%)
Aug 10, 2006	41.09	41.31	40.95	41.25	228,841	-0.01(-0.02%)
Aug 09, 2006	41.62	41.76	41.18	41.26	41,537	+0.05(+0.11%)
Aug 08, 2006	41.71	41.81	41.06	41.21	118,806	-0.45(-1.08%)
Aug 07, 2006	41.59	41.88	41.40	41.66	28,508	+0.14(+0.34%)
Aug 04, 2006	42.31	42.50	41.35	41.52	164,858	-0.27(-0.65%)
Aug 03, 2006	41.47	42.02	41.37	41.79	62,305	+0.10(+0.24%)
Aug 02, 2006	41.35	42.03	41.35	41.69	118,419	+0.65(+1.59%)
Aug 01, 2006	41.37	41.37	40.78	41.04	394,602	-0.36(-0.86%)
Jul 31, 2006	40.24	41.63	40.24	41.40	136,221	+0.46(+1.12%)
Jul 28, 2006	40.19	41.03	40.19	40.94	116,097	+0.67(+1.68%)
Jul 27, 2006	41.24	41.24	40.20	40.26	144,734	-0.92(-2.24%)
Jul 26, 2006	41.24	41.26	40.68	41.19	83,332	-0.11(-0.26%)
Jul 25, 2006	40.62	41.38	40.44	41.30	135,705	+0.73(+1.80%)
Jul 24, 2006	40.19	40.64	39.81	40.57	201,106	+0.71(+1.77%)
Jul 21, 2006	40.74	41.06	39.84	39.86	196,075	-0.90(-2.21%)
Jul 20, 2006	41.95	42.06	40.71	40.76	121,257	-1.33(-3.17%)
Jul 19, 2006	41.02	42.30	40.98	42.09	321,332	+1.26(+3.09%)
Jul 18, 2006	40.89	41.11	40.33	40.83	139,703	+0.12(+0.29%)
Jul 17, 2006	41.09	41.32	40.64	40.71	130,029	-0.67(-1.61%)
Jul 14, 2006	41.32	41.48	40.78	41.38	140,219	-0.04(-0.09%)
Jul 13, 2006	42.37	42.40	41.37	41.42	264,573	-1.26(-2.94%)
Jul 12, 2006	43.08	43.35	42.61	42.68	195,043	-0.41(-0.95%)
Jul 11, 2006	42.90	43.12	42.53	43.09	173,630	+0.02(+0.04%)
Jul 10, 2006	43.08	43.34	42.87	43.07	220,843	+0.12(+0.27%)
Jul 07, 2006	43.30	43.44	42.74	42.95	213,748	-0.52(-1.19%)
Jul 06, 2006	43.49	43.83	43.30	43.47	169,373	+0.08(+0.18%)
Jul 05, 2006	43.81	43.81	42.96	43.40	251,931	-0.47(-1.08%)
Jul 03, 2006	43.76	43.95	43.61	43.87	140,864	+0.53(+1.22%)
Jun 30, 2006	43.53	43.55	43.02	43.34	201,364	+0.40(+0.94%)
Jun 29, 2006	41.78	43.06	41.73	42.94	390,474	+1.61(+3.90%)
Jun 28, 2006	41.39	41.41	41.02	41.33	172,727	+0.11(+0.26%)
Jun 27, 2006	41.75	41.87	41.18	41.22	374,607	-0.56(-1.34%)
Jun 26, 2006	41.51	41.78	41.37	41.78	183,047	+0.23(+0.56%)
Jun 23, 2006	40.98	41.78	40.98	41.54	79,204	+0.41(+1.00%)
Jun 22, 2006	41.22	41.33	40.78	41.13	50,566	-0.30(-0.73%)
Jun 21, 2006	40.35	41.72	40.35	41.44	103,713	+1.06(+2.63%)
Jun 20, 2006	40.43	40.94	40.23	40.37	147,185	+0.00(+0.00%)
Jun 19, 2006	41.47	41.47	40.17	40.37	86,557	-0.92(-2.23%)
Jun 16, 2006	41.57	41.57	40.99	41.30	675,687	-0.24(-0.58%)
Jun 15, 2006	40.66	41.71	40.64	41.54	97,650	+1.53(+3.82%)
Jun 14, 2006	39.28	40.05	39.26	40.01	194,011	+0.56(+1.41%)
Jun 13, 2006	39.73	40.35	39.16	39.45	235,290	-0.74(-1.85%)
Jun 12, 2006	41.12	41.39	40.19	40.19	138,543	-0.98(-2.37%)
Jun 09, 2006	41.63	41.97	40.95	41.17	112,098	-0.30(-0.73%)
Jun 08, 2006	40.93	41.61	39.92	41.47	367,513	-0.19(-0.45%)
Jun 07, 2006	42.64	42.68	41.65	41.66	125,901	-1.10(-2.57%)
Jun 06, 2006	43.15	43.15	42.33	42.76	259,800	-0.42(-0.97%)
Jun 05, 2006	44.60	44.60	43.14	43.18	229,228	-1.42(-3.18%)
Jun 02, 2006	44.68	44.73	44.24	44.60	116,613	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.