Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	58.52	58.59	57.73	57.76	148,059	-0.60(-1.04%)
Aug 28, 2008	58.49	58.64	57.69	58.36	184,484	+0.45(+0.78%)
Aug 27, 2008	57.28	58.11	57.13	57.91	191,244	+0.84(+1.47%)
Aug 26, 2008	56.85	57.14	56.46	57.07	330,584	+0.24(+0.42%)
Aug 25, 2008	58.18	58.29	56.35	56.83	380,986	-1.22(-2.10%)
Aug 22, 2008	58.56	58.72	57.67	58.05	648,766	-0.41(-0.70%)
Aug 21, 2008	58.14	58.77	57.85	58.46	411,315	+0.78(+1.36%)
Aug 20, 2008	56.94	57.84	56.74	57.68	897,006	+1.29(+2.28%)
Aug 19, 2008	55.59	56.91	55.53	56.39	741,864	+0.29(+0.51%)
Aug 18, 2008	57.21	57.37	55.83	56.11	530,673	-0.22(-0.39%)
Aug 15, 2008	56.98	56.98	55.82	56.32	0	-0.77(-1.34%)
Aug 14, 2008	56.86	57.76	56.56	57.09	706,192	-0.64(-1.10%)
Aug 13, 2008	55.76	57.87	55.76	57.73	998,646	+1.99(+3.57%)
Aug 12, 2008	55.45	56.21	55.38	55.73	749,568	+0.25(+0.45%)
Aug 11, 2008	56.49	56.49	54.51	55.49	691,290	-0.76(-1.35%)
Aug 08, 2008	55.42	56.60	54.94	56.24	683,316	-0.07(-0.12%)
Aug 07, 2008	57.06	57.36	56.23	56.31	590,640	-0.87(-1.52%)
Aug 06, 2008	55.97	57.66	55.97	57.18	734,718	+1.21(+2.16%)
Aug 05, 2008	55.59	56.65	54.67	55.97	1,538,368	+0.43(+0.78%)
Aug 04, 2008	58.49	58.56	55.18	55.54	1,223,452	-3.13(-5.34%)
Aug 01, 2008	59.69	60.70	58.60	58.67	1,178,133	-1.71(-2.84%)
Jul 31, 2008	61.33	61.73	60.24	60.38	842,365	-1.56(-2.52%)
Jul 30, 2008	59.92	61.94	59.82	61.94	691,935	+2.33(+3.91%)
Jul 29, 2008	59.61	59.83	58.22	59.61	621,267	+1.11(+1.90%)
Jul 28, 2008	58.07	59.43	58.07	58.50	634,209	-0.19(-0.33%)
Jul 25, 2008	57.76	59.22	57.38	58.69	1,012,427	+1.10(+1.91%)
Jul 24, 2008	58.96	59.54	57.36	57.59	1,174,141	-1.20(-2.04%)
Jul 23, 2008	60.25	60.72	58.57	58.80	920,196	-1.58(-2.62%)
Jul 22, 2008	60.86	60.90	59.34	60.38	1,425,366	-0.82(-1.34%)
Jul 21, 2008	59.82	61.26	59.49	61.20	1,209,952	+1.87(+3.15%)
Jul 18, 2008	59.92	60.72	58.92	59.33	1,336,046	-0.46(-0.77%)
Jul 17, 2008	60.47	61.59	58.97	59.79	1,133,095	-1.17(-1.92%)
Jul 16, 2008	60.75	61.11	59.36	60.96	1,189,892	+0.34(+0.56%)
Jul 15, 2008	61.66	61.83	59.69	60.62	1,303,805	-1.31(-2.12%)
Jul 14, 2008	62.63	62.87	61.28	61.93	1,314,249	+0.19(+0.30%)
Jul 11, 2008	60.32	62.12	60.32	61.74	1,864,579	+0.33(+0.54%)
Jul 10, 2008	60.77	61.87	59.84	61.41	1,692,900	+1.50(+2.51%)
Jul 09, 2008	60.59	62.00	59.86	59.90	1,254,403	-0.05(-0.08%)
Jul 08, 2008	60.07	60.22	57.63	59.95	1,722,381	-0.57(-0.95%)
Jul 07, 2008	60.66	61.97	59.61	60.52	1,448,357	+0.02(+0.04%)
Jul 04, 2008	60.78	61.15	58.27	60.50	1,569,440	+0.00(+0.00%)
Jul 03, 2008	60.78	61.15	58.27	60.50	1,569,440	+0.13(+0.22%)
Jul 02, 2008	64.50	65.08	60.30	60.37	1,660,403	-4.44(-6.85%)
Jul 01, 2008	64.94	64.98	63.11	64.81	1,360,200	-0.67(-1.03%)
Jun 30, 2008	65.59	66.42	65.25	65.48	573,705	-0.02(-0.03%)
Jun 27, 2008	65.08	65.85	64.23	65.50	754,504	+0.63(+0.97%)
Jun 26, 2008	66.95	66.98	64.56	64.87	900,199	-1.74(-2.62%)
Jun 25, 2008	66.67	67.34	65.17	66.62	661,032	-0.26(-0.38%)
Jun 24, 2008	68.63	68.63	66.52	66.87	774,456	-1.65(-2.41%)
Jun 23, 2008	68.18	68.59	67.23	68.53	874,705	+0.96(+1.42%)
Jun 20, 2008	68.35	68.47	67.13	67.56	689,392	-0.94(-1.37%)
Jun 19, 2008	68.91	69.49	68.39	68.50	661,869	-0.48(-0.70%)
Jun 18, 2008	68.61	69.18	68.02	68.98	711,500	+0.28(+0.41%)
Jun 17, 2008	68.86	69.38	68.49	68.70	851,692	+0.48(+0.70%)
Jun 16, 2008	68.15	68.66	67.81	68.22	500,805	+0.12(+0.18%)
Jun 13, 2008	66.67	68.10	66.32	68.10	522,592	+2.02(+3.05%)
Jun 12, 2008	66.46	67.03	65.56	66.08	719,984	-0.37(-0.56%)
Jun 11, 2008	67.35	67.93	66.46	66.46	601,274	-0.85(-1.26%)
Jun 10, 2008	67.29	67.68	66.71	67.30	751,331	-1.09(-1.60%)
Jun 09, 2008	67.46	68.72	67.18	68.39	618,751	+1.16(+1.73%)
Jun 06, 2008	67.71	68.88	67.21	67.23	728,234	-1.26(-1.83%)
Jun 05, 2008	66.39	68.54	66.33	68.49	668,875	+2.43(+3.69%)
Jun 04, 2008	66.55	67.29	65.90	66.05	870,128	-0.55(-0.83%)
Jun 03, 2008	66.96	67.75	65.81	66.60	1,314,862	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.