Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 61.66 | 61.98 | 61.66 | 61.98 | 778 | +0.40(+0.65%) |
Aug 30, 2021 | 61.27 | 61.79 | 61.27 | 61.58 | 695 | +0.44(+0.73%) |
Aug 27, 2021 | 61.14 | 61.14 | 61.14 | 61.14 | 126 | +0.85(+1.40%) |
Aug 26, 2021 | 60.29 | 60.29 | 60.29 | 60.29 | 132 | -0.46(-0.76%) |
Aug 25, 2021 | 60.76 | 60.76 | 60.76 | 60.76 | 277 | +0.33(+0.54%) |
Aug 24, 2021 | 60.43 | 60.43 | 60.43 | 60.43 | 151 | +0.67(+1.12%) |
Aug 23, 2021 | 60.08 | 60.08 | 59.76 | 59.76 | 410 | +0.98(+1.66%) |
Aug 20, 2021 | 58.87 | 58.87 | 58.73 | 58.78 | 727 | +0.20(+0.35%) |
Aug 19, 2021 | 58.58 | 58.58 | 58.58 | 58.58 | 146 | -0.85(-1.43%) |
Aug 18, 2021 | 59.54 | 59.54 | 59.22 | 59.43 | 676 | -0.77(-1.28%) |
Aug 17, 2021 | 60.94 | 60.94 | 60.20 | 60.20 | 750 | -1.12(-1.82%) |
Aug 16, 2021 | 61.35 | 61.35 | 61.01 | 61.31 | 1,064 | -0.04(-0.07%) |
Aug 13, 2021 | 61.72 | 61.72 | 61.36 | 61.36 | 338 | +0.19(+0.31%) |
Aug 12, 2021 | 61.64 | 61.64 | 61.16 | 61.16 | 2,524 | -0.02(-0.03%) |
Aug 11, 2021 | 61.20 | 61.20 | 60.87 | 61.19 | 1,641 | +0.60(+0.98%) |
Aug 10, 2021 | 60.15 | 60.87 | 60.15 | 60.59 | 716 | +0.77(+1.29%) |
Aug 09, 2021 | 60.25 | 60.29 | 59.82 | 59.82 | 1,639 | -0.88(-1.44%) |
Aug 06, 2021 | 61.18 | 61.18 | 60.69 | 60.69 | 706 | -0.31(-0.51%) |
Aug 05, 2021 | 60.74 | 61.01 | 60.74 | 61.01 | 259 | +0.55(+0.91%) |
Aug 04, 2021 | 60.83 | 60.83 | 60.46 | 60.46 | 466 | -0.58(-0.96%) |
Aug 03, 2021 | 60.56 | 61.31 | 60.56 | 61.05 | 573 | -0.52(-0.84%) |
Aug 02, 2021 | 61.98 | 62.46 | 61.56 | 61.56 | 715 | -0.42(-0.68%) |
Jul 30, 2021 | 62.22 | 62.22 | 61.99 | 61.99 | 632 | -0.02(-0.04%) |
Jul 29, 2021 | 61.60 | 62.01 | 61.60 | 62.01 | 193 | +0.87(+1.42%) |
Jul 28, 2021 | 60.72 | 61.55 | 60.72 | 61.14 | 1,221 | -0.04(-0.06%) |
Jul 27, 2021 | 61.18 | 61.18 | 61.18 | 61.18 | 140 | -0.31(-0.51%) |
Jul 26, 2021 | 60.42 | 61.75 | 60.42 | 61.49 | 2,432 | +0.58(+0.96%) |
Jul 23, 2021 | 60.40 | 60.90 | 60.40 | 60.90 | 1,324 | +1.36(+2.28%) |
Jul 22, 2021 | 59.56 | 59.56 | 59.27 | 59.54 | 353 | +0.43(+0.73%) |
Jul 21, 2021 | 58.61 | 59.11 | 58.61 | 59.11 | 297 | +0.08(+0.13%) |
Jul 20, 2021 | 58.04 | 59.03 | 58.04 | 59.03 | 561 | +0.78(+1.34%) |
Jul 19, 2021 | 58.35 | 58.35 | 58.25 | 58.25 | 483 | -1.58(-2.65%) |
Jul 16, 2021 | 59.92 | 59.92 | 59.84 | 59.84 | 304 | +0.06(+0.10%) |
Jul 15, 2021 | 60.35 | 60.35 | 59.77 | 59.77 | 293 | +0.42(+0.70%) |
Jul 14, 2021 | 59.36 | 59.36 | 59.36 | 59.36 | 79 | -0.34(-0.57%) |
Jul 13, 2021 | 59.51 | 59.70 | 59.51 | 59.70 | 567 | -0.01(-0.02%) |
Jul 12, 2021 | 59.87 | 59.87 | 59.71 | 59.71 | 313 | -0.08(-0.13%) |
Jul 09, 2021 | 60.00 | 60.00 | 59.60 | 59.79 | 832 | +0.88(+1.50%) |
Jul 08, 2021 | 58.90 | 58.90 | 58.90 | 58.90 | 137 | -0.46(-0.77%) |
Jul 07, 2021 | 59.43 | 59.43 | 59.36 | 59.36 | 519 | +0.33(+0.56%) |
Jul 06, 2021 | 58.80 | 59.44 | 58.75 | 59.03 | 1,442 | -0.71(-1.18%) |
Jul 02, 2021 | 59.50 | 59.73 | 59.50 | 59.73 | 542 | +0.69(+1.17%) |
Jul 01, 2021 | 59.20 | 59.28 | 59.05 | 59.05 | 794 | -0.33(-0.56%) |
Jun 30, 2021 | 59.38 | 59.38 | 59.38 | 59.38 | 161 | -0.03(-0.06%) |
Jun 29, 2021 | 59.13 | 59.41 | 59.13 | 59.41 | 371 | -0.02(-0.03%) |
Jun 28, 2021 | 58.70 | 59.43 | 58.70 | 59.43 | 1,773 | +0.09(+0.16%) |
Jun 25, 2021 | 59.34 | 59.34 | 59.34 | 59.34 | 100 | +0.37(+0.63%) |
Jun 24, 2021 | 59.03 | 59.03 | 58.90 | 58.97 | 1,847 | +0.25(+0.42%) |
Jun 23, 2021 | 58.24 | 58.92 | 58.24 | 58.72 | 727 | +0.80(+1.38%) |
Jun 22, 2021 | 58.32 | 58.32 | 57.92 | 57.92 | 614 | +0.59(+1.02%) |
Jun 21, 2021 | 56.35 | 57.33 | 56.35 | 57.33 | 285 | +0.49(+0.86%) |
Jun 18, 2021 | 56.58 | 56.96 | 56.58 | 56.84 | 916 | -0.26(-0.46%) |
Jun 17, 2021 | 57.63 | 57.63 | 57.10 | 57.10 | 516 | -1.79(-3.04%) |
Jun 16, 2021 | 59.40 | 59.80 | 58.73 | 58.89 | 2,971 | -0.35(-0.59%) |
Jun 15, 2021 | 60.14 | 60.14 | 59.24 | 59.24 | 699 | -1.65(-2.71%) |
Jun 14, 2021 | 60.57 | 61.27 | 60.57 | 60.89 | 449 | +0.15(+0.24%) |
Jun 11, 2021 | 60.37 | 61.09 | 60.37 | 60.75 | 606 | +0.38(+0.62%) |
Jun 10, 2021 | 59.68 | 60.37 | 59.68 | 60.37 | 1,029 | +0.22(+0.37%) |
Jun 09, 2021 | 60.15 | 60.15 | 60.15 | 60.15 | 278 | -0.25(-0.42%) |
Jun 08, 2021 | 59.19 | 60.40 | 59.19 | 60.40 | 2,362 | +0.25(+0.42%) |
Jun 07, 2021 | 60.52 | 60.52 | 60.03 | 60.14 | 1,085 | -0.12(-0.19%) |
Jun 04, 2021 | 60.60 | 60.61 | 60.26 | 60.26 | 1,330 | +0.81(+1.36%) |
Jun 03, 2021 | 59.80 | 59.80 | 59.45 | 59.45 | 519 | -1.47(-2.41%) |
Jun 02, 2021 | 61.56 | 61.57 | 60.92 | 60.92 | 802 | -0.84(-1.36%) |