Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	71.88	71.88	71.88	71.88	6	+0.43(+0.61%)
Aug 28, 2020	71.71	71.71	71.45	71.45	100	+1.24(+1.77%)
Aug 27, 2020	70.21	70.21	70.21	70.21	23	-0.70(-0.99%)
Aug 26, 2020	70.91	70.91	70.91	70.91	31	+1.31(+1.89%)
Aug 25, 2020	69.72	69.72	69.60	69.60	199	+0.06(+0.09%)
Aug 24, 2020	69.53	69.53	69.53	69.53	48	-0.65(-0.93%)
Aug 21, 2020	70.19	70.19	70.19	70.19	100	-0.71(-1.00%)
Aug 20, 2020	70.89	70.89	70.89	70.89	25	+0.84(+1.20%)
Aug 19, 2020	70.05	70.05	70.05	70.05	10	-2.52(-3.47%)
Aug 18, 2020	72.57	72.57	71.88	72.57	751	+0.74(+1.02%)
Aug 17, 2020	71.88	71.88	71.83	71.83	800	+1.83(+2.61%)
Aug 14, 2020	70.00	70.00	70.00	70.00	100	-0.96(-1.35%)
Aug 13, 2020	70.96	70.96	70.96	70.96	24	+2.33(+3.39%)
Aug 12, 2020	68.64	68.64	68.64	68.64	57	-0.21(-0.31%)
Aug 11, 2020	70.33	70.33	68.85	68.85	1,181	-5.57(-7.48%)
Aug 10, 2020	73.62	74.65	73.61	74.42	1,300	+0.91(+1.24%)
Aug 07, 2020	73.01	73.51	73.01	73.51	200	-1.58(-2.11%)
Aug 06, 2020	74.50	75.09	74.04	75.09	477	+1.66(+2.26%)
Aug 05, 2020	73.74	73.74	73.43	73.43	331	+1.28(+1.77%)
Aug 04, 2020	72.16	72.16	72.16	72.16	79	+2.11(+3.01%)
Aug 03, 2020	70.05	70.05	70.05	70.05	111	+0.14(+0.19%)
Jul 31, 2020	69.63	69.92	69.63	69.92	300	+1.06(+1.55%)
Jul 30, 2020	71.14	71.14	68.85	68.85	161	-0.79(-1.13%)
Jul 29, 2020	69.15	69.64	69.15	69.64	241	+0.12(+0.18%)
Jul 28, 2020	69.39	69.52	69.39	69.52	207	+0.41(+0.59%)
Jul 27, 2020	69.11	69.11	69.11	69.11	164	+1.91(+2.84%)
Jul 24, 2020	67.20	67.20	67.20	67.20	100	+0.57(+0.85%)
Jul 23, 2020	66.63	66.63	66.63	66.63	50	-0.04(-0.06%)
Jul 22, 2020	66.12	66.96	65.74	66.68	4,643	+2.04(+3.16%)
Jul 21, 2020	64.64	64.64	64.64	64.64	223	+1.39(+2.19%)
Jul 20, 2020	63.37	63.37	63.25	63.25	285	+0.50(+0.80%)
Jul 17, 2020	62.75	62.75	62.75	62.75	100	+0.54(+0.87%)
Jul 16, 2020	62.32	62.32	62.20	62.20	241	-0.69(-1.10%)
Jul 15, 2020	63.13	63.13	62.89	62.89	167	+0.16(+0.25%)
Jul 14, 2020	61.97	62.73	61.97	62.73	300	+0.10(+0.16%)
Jul 13, 2020	62.37	62.63	62.37	62.63	516	+0.63(+1.02%)
Jul 10, 2020	62.00	62.00	62.00	62.00	100	-0.19(-0.31%)
Jul 09, 2020	62.89	62.89	62.19	62.19	226	-0.40(-0.63%)
Jul 08, 2020	62.59	62.59	62.59	62.59	93	+0.93(+1.52%)
Jul 07, 2020	61.79	61.79	61.65	61.65	269	+0.00(+0.00%)
Jul 06, 2020	61.65	61.65	61.65	61.65	109	+0.47(+0.77%)
Jul 02, 2020	61.18	61.18	61.18	61.18	100	+0.24(+0.40%)
Jul 01, 2020	61.07	61.07	60.94	60.94	165	-0.59(-0.97%)
Jun 30, 2020	61.53	61.53	61.53	61.53	23	+0.77(+1.27%)
Jun 29, 2020	60.76	60.76	60.76	60.76	39	-0.10(-0.16%)
Jun 26, 2020	60.86	60.86	60.86	60.86	100	+0.43(+0.72%)
Jun 25, 2020	60.55	60.55	60.42	60.42	127	-0.05(-0.08%)
Jun 24, 2020	60.78	60.78	60.47	60.47	212	-0.55(-0.90%)
Jun 23, 2020	60.79	61.02	60.79	61.02	188	+0.74(+1.24%)
Jun 22, 2020	60.64	60.64	60.27	60.27	368	+0.28(+0.46%)
Jun 19, 2020	59.58	60.15	59.58	60.00	200	+0.75(+1.27%)
Jun 18, 2020	59.24	59.24	59.24	59.24	0	-0.11(-0.19%)
Jun 17, 2020	59.45	59.45	59.35	59.35	893	+0.09(+0.16%)
Jun 16, 2020	59.26	59.26	59.26	59.26	94	+0.20(+0.33%)
Jun 15, 2020	59.06	59.06	58.51	59.06	926	-0.41(-0.70%)
Jun 12, 2020	59.48	59.48	59.48	59.48	100	-0.16(-0.26%)
Jun 11, 2020	60.00	60.00	59.64	59.64	330	-0.63(-1.04%)
Jun 10, 2020	59.64	60.26	59.64	60.26	438	+1.16(+1.97%)
Jun 09, 2020	59.10	59.10	59.10	59.10	23	+0.28(+0.48%)
Jun 08, 2020	58.82	58.82	58.82	58.82	121	+1.05(+1.81%)
Jun 05, 2020	58.17	58.27	57.77	57.77	1,100	-1.61(-2.71%)
Jun 04, 2020	59.38	59.38	59.38	59.38	47	+0.67(+1.14%)
Jun 03, 2020	58.72	58.72	58.72	58.72	0	-1.24(-2.07%)
Jun 02, 2020	59.95	59.95	59.95	59.95	92	-0.73(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.