Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.03	20.35	19.97	19.97	1,010,017	-0.13(-0.65%)
Aug 29, 2002	20.28	20.28	19.92	20.10	1,897,346	-0.38(-1.85%)
Aug 28, 2002	20.43	20.56	20.28	20.48	1,469,380	-0.01(-0.06%)
Aug 27, 2002	20.63	20.64	20.37	20.50	1,828,433	-0.04(-0.18%)
Aug 26, 2002	20.64	20.71	20.43	20.53	1,541,191	-0.02(-0.12%)
Aug 23, 2002	20.51	20.87	20.50	20.56	112,707	+0.01(+0.06%)
Aug 22, 2002	20.63	20.81	20.43	20.55	2,080,736	+0.01(+0.06%)
Aug 21, 2002	20.71	20.78	20.09	20.53	5,628,117	-0.23(-1.11%)
Aug 20, 2002	20.99	21.11	20.76	20.76	2,301,804	-0.42(-1.99%)
Aug 16, 2002	21.33	21.50	21.15	21.18	1,481,134	-0.25(-1.19%)
Aug 15, 2002	21.74	21.74	21.24	21.44	1,645,203	-0.22(-1.00%)
Aug 14, 2002	21.40	21.73	21.15	21.66	2,239,171	+0.16(+0.72%)
Aug 13, 2002	21.55	21.88	21.44	21.50	1,477,914	-0.05(-0.23%)
Aug 12, 2002	21.41	21.71	21.24	21.55	1,153,478	+0.32(+1.49%)
Aug 07, 2002	20.99	21.31	20.88	21.23	2,105,210	+0.56(+2.70%)
Aug 06, 2002	20.84	21.23	20.68	20.68	2,246,899	-0.16(-0.78%)
Aug 05, 2002	20.99	21.12	20.81	20.84	1,743,098	-0.25(-1.21%)
Aug 02, 2002	21.12	21.48	20.88	21.09	1,841,958	-0.12(-0.56%)
Aug 01, 2002	21.40	21.46	21.16	21.21	3,069,018	-0.18(-0.84%)
Jul 31, 2002	21.18	21.62	21.15	21.39	3,001,233	+0.28(+1.32%)
Jul 30, 2002	21.74	21.74	20.90	21.11	2,896,737	-0.63(-2.89%)
Jul 29, 2002	20.90	22.14	20.90	21.74	4,652,072	+1.03(+4.98%)
Jul 26, 2002	21.09	21.09	20.37	20.71	2,573,750	-0.21(-1.01%)
Jul 25, 2002	20.34	20.98	20.08	20.92	4,631,463	+1.45(+7.43%)
Jul 24, 2002	18.26	19.50	18.23	19.47	2,286,669	+0.80(+4.26%)
Jul 23, 2002	18.69	19.00	18.45	18.68	2,550,404	+0.04(+0.23%)
Jul 22, 2002	19.18	19.47	18.39	18.63	2,425,621	-0.55(-2.85%)
Jul 19, 2002	19.78	19.78	19.00	19.18	2,315,651	-1.15(-5.65%)
Jul 17, 2002	20.27	20.89	19.99	20.33	1,558,258	-0.02(-0.12%)
Jul 12, 2002	20.80	21.25	20.12	20.35	1,919,243	-0.45(-2.15%)
Jul 11, 2002	20.31	20.87	20.13	20.80	3,652,519	+0.31(+1.52%)
Jul 10, 2002	20.66	20.84	20.27	20.49	2,398,249	-0.32(-1.55%)
Jul 09, 2002	21.50	21.50	20.81	20.81	2,392,130	-0.69(-3.21%)
Jul 08, 2002	21.74	21.80	21.33	21.50	2,718,820	-0.35(-1.62%)
Jul 05, 2002	21.37	21.90	21.33	21.86	1,431,543	+0.49(+2.30%)
Jul 04, 2002	21.80	21.84	20.99	21.37	3,884,052	+0.00(+0.00%)
Jul 03, 2002	21.80	21.84	20.99	21.37	3,884,052	-0.66(-3.02%)
Jul 02, 2002	22.28	22.42	22.03	22.03	1,827,145	-0.10(-0.45%)
Jul 01, 2002	22.14	22.33	22.05	22.13	1,651,805	-0.14(-0.64%)
Jun 28, 2002	22.46	22.51	22.17	22.27	3,072,882	-0.32(-1.43%)
Jun 27, 2002	22.08	22.59	21.94	22.59	2,585,665	+0.52(+2.33%)
Jun 26, 2002	22.14	22.16	21.77	22.08	1,898,312	-0.06(-0.28%)
Jun 25, 2002	22.05	22.37	22.05	22.14	1,985,257	-0.31(-1.38%)
Jun 21, 2002	22.40	22.58	22.36	22.45	2,658,764	-0.05(-0.22%)
Jun 20, 2002	22.27	22.73	22.27	22.50	48,303	+0.24(+1.06%)
Jun 19, 2002	22.32	22.41	22.08	22.27	2,099,575	-0.05(-0.22%)
Jun 18, 2002	22.18	22.44	22.13	22.32	1,963,682	+0.13(+0.59%)
Jun 17, 2002	21.73	22.23	21.68	22.18	1,927,616	+0.58(+2.70%)
Jun 14, 2002	21.40	21.72	21.16	21.60	1,970,283	+0.07(+0.35%)
Jun 12, 2002	21.77	21.80	21.43	21.53	2,017,137	-0.16(-0.72%)
Jun 11, 2002	21.74	21.89	21.61	21.68	17,067,098	-0.12(-0.57%)
Jun 10, 2002	22.05	22.07	21.69	21.81	3,866,341	-0.18(-0.82%)
Jun 07, 2002	22.02	22.17	21.92	21.99	2,827,180	-0.03(-0.14%)
Jun 06, 2002	22.81	22.87	22.02	22.02	1,383,078	-0.86(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.