Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 93.93 | 94.39 | 93.34 | 94.21 | 1,123,054 | +0.05(+0.05%) |
Aug 30, 2021 | 94.31 | 95.04 | 94.10 | 94.16 | 579,131 | -0.14(-0.15%) |
Aug 27, 2021 | 94.41 | 94.78 | 93.85 | 94.30 | 490,020 | +0.31(+0.33%) |
Aug 26, 2021 | 93.58 | 94.14 | 93.20 | 94.00 | 661,849 | +0.27(+0.29%) |
Aug 25, 2021 | 92.69 | 94.06 | 92.58 | 93.73 | 629,792 | +0.84(+0.90%) |
Aug 24, 2021 | 92.47 | 93.40 | 92.31 | 92.89 | 499,657 | +0.37(+0.40%) |
Aug 23, 2021 | 92.57 | 92.90 | 92.17 | 92.52 | 437,841 | +0.04(+0.04%) |
Aug 20, 2021 | 91.86 | 92.79 | 91.51 | 92.48 | 564,770 | -0.35(-0.37%) |
Aug 19, 2021 | 92.35 | 93.44 | 92.06 | 92.83 | 520,330 | +0.04(+0.04%) |
Aug 18, 2021 | 94.58 | 95.02 | 92.63 | 92.79 | 551,657 | -2.12(-2.24%) |
Aug 17, 2021 | 93.81 | 95.01 | 93.30 | 94.91 | 864,751 | +0.91(+0.97%) |
Aug 16, 2021 | 92.39 | 94.03 | 91.47 | 94.00 | 988,327 | +2.16(+2.35%) |
Aug 13, 2021 | 91.89 | 92.56 | 91.46 | 91.84 | 770,187 | -0.24(-0.26%) |
Aug 12, 2021 | 92.47 | 93.28 | 91.80 | 92.08 | 556,254 | -0.46(-0.50%) |
Aug 11, 2021 | 91.22 | 92.92 | 90.99 | 92.54 | 888,439 | +1.73(+1.90%) |
Aug 10, 2021 | 89.77 | 90.82 | 89.00 | 90.81 | 897,824 | +0.83(+0.92%) |
Aug 09, 2021 | 90.28 | 90.56 | 89.72 | 89.98 | 580,825 | -0.64(-0.71%) |
Aug 06, 2021 | 90.64 | 91.62 | 90.45 | 90.63 | 623,006 | +0.12(+0.14%) |
Aug 05, 2021 | 91.23 | 91.63 | 89.35 | 90.50 | 1,296,845 | -0.22(-0.24%) |
Aug 04, 2021 | 91.23 | 94.31 | 90.53 | 90.72 | 1,712,365 | -0.87(-0.95%) |
Aug 03, 2021 | 99.86 | 99.86 | 90.48 | 91.60 | 3,136,079 | -11.25(-10.94%) |
Aug 02, 2021 | 102.63 | 104.50 | 102.46 | 102.85 | 588,289 | +0.66(+0.65%) |
Jul 30, 2021 | 102.60 | 103.47 | 101.91 | 102.19 | 600,690 | -0.53(-0.52%) |
Jul 29, 2021 | 103.23 | 103.65 | 102.50 | 102.72 | 856,233 | +0.42(+0.41%) |
Jul 28, 2021 | 102.14 | 102.97 | 101.38 | 102.29 | 620,487 | -0.22(-0.22%) |
Jul 27, 2021 | 101.84 | 103.10 | 101.50 | 102.52 | 587,100 | +0.29(+0.28%) |
Jul 26, 2021 | 101.78 | 102.84 | 101.59 | 102.23 | 523,544 | +0.04(+0.04%) |
Jul 23, 2021 | 101.74 | 102.18 | 101.25 | 102.19 | 470,624 | +1.16(+1.15%) |
Jul 22, 2021 | 101.20 | 101.53 | 100.68 | 101.03 | 295,141 | -0.42(-0.42%) |
Jul 21, 2021 | 101.08 | 102.09 | 100.90 | 101.45 | 358,736 | +0.67(+0.67%) |
Jul 20, 2021 | 99.76 | 101.58 | 99.30 | 100.78 | 640,523 | +1.63(+1.65%) |
Jul 19, 2021 | 101.23 | 101.51 | 97.99 | 99.14 | 948,797 | -2.91(-2.85%) |
Jul 16, 2021 | 101.52 | 102.48 | 101.47 | 102.05 | 518,734 | +0.80(+0.79%) |
Jul 15, 2021 | 99.99 | 101.52 | 99.99 | 101.26 | 469,070 | +0.87(+0.87%) |
Jul 14, 2021 | 100.35 | 100.68 | 98.65 | 100.38 | 425,117 | -0.18(-0.18%) |
Jul 13, 2021 | 101.13 | 101.96 | 100.40 | 100.57 | 846,974 | -0.34(-0.34%) |
Jul 12, 2021 | 100.03 | 101.25 | 100.03 | 100.91 | 772,630 | +0.24(+0.24%) |
Jul 09, 2021 | 100.48 | 101.52 | 100.02 | 100.67 | 540,541 | +1.07(+1.07%) |
Jul 08, 2021 | 99.04 | 100.57 | 98.79 | 99.61 | 779,361 | -0.25(-0.25%) |
Jul 07, 2021 | 97.47 | 99.91 | 97.47 | 99.86 | 600,147 | +2.50(+2.56%) |
Jul 06, 2021 | 98.10 | 98.10 | 95.40 | 97.36 | 795,167 | -1.12(-1.14%) |
Jul 02, 2021 | 99.19 | 99.20 | 98.38 | 98.48 | 355,360 | -0.45(-0.46%) |
Jul 01, 2021 | 97.42 | 98.97 | 97.23 | 98.93 | 530,595 | +1.85(+1.91%) |
Jun 30, 2021 | 97.62 | 97.94 | 96.63 | 97.08 | 547,513 | +0.16(+0.17%) |
Jun 29, 2021 | 97.83 | 98.36 | 96.84 | 96.92 | 487,346 | -1.13(-1.16%) |
Jun 28, 2021 | 99.24 | 99.57 | 97.46 | 98.05 | 466,677 | -1.06(-1.07%) |
Jun 25, 2021 | 99.14 | 99.47 | 98.51 | 99.11 | 1,315,486 | +0.13(+0.14%) |
Jun 24, 2021 | 99.64 | 99.77 | 97.87 | 98.97 | 782,127 | -0.45(-0.45%) |
Jun 23, 2021 | 101.14 | 101.40 | 99.34 | 99.42 | 756,152 | -1.82(-1.80%) |
Jun 22, 2021 | 101.58 | 101.95 | 100.97 | 101.25 | 702,422 | -0.36(-0.35%) |
Jun 21, 2021 | 100.03 | 101.83 | 99.58 | 101.60 | 544,287 | +2.28(+2.29%) |
Jun 18, 2021 | 100.64 | 101.42 | 99.30 | 99.33 | 1,865,035 | -2.36(-2.32%) |
Jun 17, 2021 | 102.37 | 102.46 | 101.00 | 101.69 | 545,030 | +0.01(+0.01%) |
Jun 16, 2021 | 102.83 | 103.06 | 101.60 | 101.68 | 596,736 | -1.22(-1.18%) |
Jun 15, 2021 | 102.75 | 103.33 | 102.08 | 102.90 | 637,356 | +0.44(+0.43%) |
Jun 14, 2021 | 102.11 | 102.46 | 101.43 | 102.46 | 444,582 | +0.14(+0.14%) |
Jun 11, 2021 | 102.48 | 102.48 | 101.26 | 102.31 | 629,121 | +0.20(+0.20%) |
Jun 10, 2021 | 101.03 | 102.18 | 100.64 | 102.11 | 372,488 | +1.67(+1.67%) |
Jun 09, 2021 | 100.68 | 100.92 | 99.93 | 100.44 | 662,418 | +0.02(+0.02%) |
Jun 08, 2021 | 100.50 | 100.73 | 99.81 | 100.42 | 651,974 | +0.46(+0.46%) |
Jun 07, 2021 | 99.92 | 100.40 | 99.34 | 99.96 | 410,334 | +0.15(+0.15%) |
Jun 04, 2021 | 99.48 | 100.16 | 99.16 | 99.81 | 532,185 | +0.70(+0.71%) |
Jun 03, 2021 | 98.97 | 99.39 | 98.51 | 99.11 | 427,054 | -0.15(-0.15%) |
Jun 02, 2021 | 99.11 | 99.68 | 98.74 | 99.26 | 556,903 | +0.48(+0.48%) |