Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.090 | 2.110 | 1.820 | 1.960 | 127,763 | -0.16(-7.55%) |
Aug 30, 2023 | 2.180 | 2.509 | 2.010 | 2.120 | 562,497 | -0.06(-2.97%) |
Aug 29, 2023 | 1.960 | 2.370 | 1.850 | 2.185 | 599,772 | +0.30(+15.61%) |
Aug 28, 2023 | 1.890 | 1.950 | 1.850 | 1.890 | 20,711 | +0.05(+2.92%) |
Aug 25, 2023 | 1.840 | 1.880 | 1.800 | 1.836 | 23,798 | -0.04(-2.32%) |
Aug 24, 2023 | 1.920 | 1.920 | 1.850 | 1.880 | 16,373 | -0.03(-1.57%) |
Aug 23, 2023 | 1.870 | 1.980 | 1.870 | 1.910 | 47,180 | +0.00(+0.00%) |
Aug 22, 2023 | 1.910 | 1.980 | 1.840 | 1.910 | 109,900 | +0.03(+1.60%) |
Aug 21, 2023 | 1.850 | 1.980 | 1.822 | 1.880 | 37,701 | -0.03(-1.57%) |
Aug 18, 2023 | 1.900 | 1.960 | 1.870 | 1.910 | 17,562 | -0.07(-3.54%) |
Aug 17, 2023 | 1.950 | 2.130 | 1.930 | 1.980 | 42,034 | -0.03(-1.49%) |
Aug 16, 2023 | 1.930 | 2.160 | 1.870 | 2.010 | 92,130 | +0.15(+8.06%) |
Aug 15, 2023 | 1.960 | 1.980 | 1.810 | 1.860 | 56,349 | -0.17(-8.37%) |
Aug 14, 2023 | 1.990 | 2.060 | 1.950 | 2.030 | 35,081 | +0.01(+0.50%) |
Aug 11, 2023 | 2.170 | 2.170 | 1.934 | 2.020 | 72,140 | -0.10(-4.72%) |
Aug 10, 2023 | 2.280 | 2.280 | 2.050 | 2.120 | 81,452 | -0.05(-2.30%) |
Aug 09, 2023 | 2.390 | 2.490 | 2.100 | 2.170 | 285,210 | -0.52(-19.33%) |
Aug 08, 2023 | 2.260 | 4.440 | 2.070 | 2.690 | 12,023,346 | +0.25(+10.25%) |
Aug 07, 2023 | 2.320 | 2.590 | 2.180 | 2.440 | 49,045 | +0.18(+7.96%) |
Aug 04, 2023 | 2.210 | 2.300 | 2.190 | 2.260 | 21,623 | -0.01(-0.44%) |
Aug 03, 2023 | 2.310 | 2.310 | 2.220 | 2.270 | 13,893 | +0.04(+1.79%) |
Aug 02, 2023 | 2.390 | 2.386 | 2.210 | 2.230 | 13,977 | -0.13(-5.51%) |
Aug 01, 2023 | 2.320 | 2.500 | 2.240 | 2.360 | 29,631 | -0.06(-2.48%) |
Jul 31, 2023 | 2.080 | 2.550 | 2.080 | 2.420 | 98,896 | +0.39(+19.21%) |
Jul 28, 2023 | 2.030 | 2.280 | 1.961 | 2.030 | 51,245 | +0.07(+3.57%) |
Jul 27, 2023 | 2.030 | 2.190 | 1.960 | 1.960 | 11,035 | -0.18(-8.41%) |
Jul 26, 2023 | 2.110 | 2.180 | 2.010 | 2.140 | 17,051 | +0.03(+1.42%) |
Jul 25, 2023 | 2.230 | 2.290 | 2.096 | 2.110 | 16,616 | +0.04(+1.93%) |
Jul 24, 2023 | 2.240 | 2.240 | 2.040 | 2.070 | 21,269 | -0.13(-5.91%) |
Jul 21, 2023 | 1.970 | 2.250 | 1.940 | 2.200 | 23,459 | +0.26(+13.40%) |
Jul 20, 2023 | 1.940 | 2.040 | 1.880 | 1.940 | 25,815 | +0.07(+3.74%) |
Jul 19, 2023 | 1.880 | 1.980 | 1.829 | 1.870 | 28,106 | -0.03(-1.58%) |
Jul 18, 2023 | 1.960 | 2.090 | 1.900 | 1.900 | 28,096 | -0.17(-8.21%) |
Jul 17, 2023 | 2.330 | 2.330 | 1.940 | 2.070 | 57,558 | -0.19(-8.41%) |
Jul 14, 2023 | 2.360 | 2.510 | 2.232 | 2.260 | 76,350 | -0.13(-5.44%) |
Jul 13, 2023 | 2.530 | 2.570 | 2.360 | 2.390 | 49,908 | -0.17(-6.64%) |
Jul 12, 2023 | 2.450 | 2.585 | 2.421 | 2.560 | 28,428 | +0.09(+3.64%) |
Jul 11, 2023 | 2.410 | 2.580 | 2.410 | 2.470 | 20,966 | +0.10(+4.22%) |
Jul 10, 2023 | 2.420 | 2.520 | 2.290 | 2.370 | 39,266 | -0.05(-2.07%) |
Jul 07, 2023 | 2.360 | 2.530 | 2.260 | 2.420 | 42,423 | +0.02(+0.83%) |
Jul 06, 2023 | 2.510 | 2.640 | 2.325 | 2.400 | 58,841 | -0.17(-6.61%) |
Jul 05, 2023 | 2.620 | 2.730 | 2.482 | 2.570 | 75,484 | -0.07(-2.65%) |
Jul 03, 2023 | 2.310 | 2.750 | 2.300 | 2.640 | 58,614 | +0.33(+14.29%) |
Jun 30, 2023 | 2.220 | 2.482 | 2.220 | 2.310 | 143,698 | +0.08(+3.59%) |
Jun 29, 2023 | 2.820 | 2.820 | 2.230 | 2.230 | 180,732 | -0.58(-20.64%) |
Jun 28, 2023 | 3.030 | 3.130 | 2.660 | 2.810 | 132,589 | -0.23(-7.57%) |
Jun 27, 2023 | 3.400 | 3.400 | 3.000 | 3.040 | 126,736 | -0.34(-10.06%) |
Jun 26, 2023 | 3.150 | 3.540 | 3.030 | 3.380 | 87,436 | +0.10(+3.05%) |
Jun 23, 2023 | 3.180 | 3.527 | 3.170 | 3.280 | 112,457 | -0.05(-1.50%) |
Jun 22, 2023 | 3.260 | 3.700 | 3.200 | 3.330 | 111,088 | -0.05(-1.48%) |
Jun 21, 2023 | 3.850 | 3.850 | 3.283 | 3.380 | 150,540 | -0.47(-12.21%) |
Jun 20, 2023 | 3.210 | 3.990 | 3.160 | 3.850 | 350,017 | +0.12(+3.22%) |
Jun 16, 2023 | 3.680 | 3.790 | 3.030 | 3.730 | 687,578 | -0.10(-2.61%) |